S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
184,1275 21:05 |
184,9700 184,5300 |
-0,22 % -0,40 |
186,4150 183,1100 |
852,82 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,96 21:06 |
344,71 341,00 |
+1,16 % 3,96 |
346,58 342,95 |
849,31 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4900 21:06 |
63,2000 63,0000 |
+0,78 % 0,49 |
63,6100 63,1400 |
837,90 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,17 21:05 |
70,36 70,75 |
+3,42 % 2,42 |
73,18 70,31 |
831,83 Tsd. | |
|
Teradyne Inc US8807701029 |
162,2200 21:03 |
161,2100 159,4900 |
+1,71 % 2,73 |
162,3250 158,9650 |
830,16 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,09 21:05 |
47,26 48,22 |
+3,88 % 1,87 |
50,10 47,16 |
824,17 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,35 21:04 |
260,32 259,84 |
+2,89 % 7,51 |
269,28 259,23 |
816,46 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,67 21:05 |
146,25 145,53 |
+2,16 % 3,14 |
148,75 145,30 |
806,64 Tsd. | |
|
Textron Inc US8832031012 |
93,96 21:05 |
91,43 91,09 |
+3,15 % 2,87 |
94,10 91,19 |
799,52 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,39 21:05 |
259,58 257,24 |
+1,22 % 3,15 |
261,92 253,28 |
789,11 Tsd. | |
|
Allstate Corporation US0200021014 |
168,21 21:06 |
168,07 166,91 |
+0,78 % 1,30 |
169,23 166,88 |
782,60 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,51 21:05 |
105,98 105,34 |
+0,16 % 0,17 |
106,37 105,34 |
770,99 Tsd. | |
|
Stryker Corp US8636671013 |
333,26 21:05 |
328,90 328,56 |
+1,43 % 4,70 |
333,46 328,01 |
770,70 Tsd. | |
|
Sherwin Williams US8243481061 |
325,18 21:06 |
320,23 318,47 |
+2,11 % 6,71 |
325,59 319,89 |
769,81 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,11 21:04 |
53,81 53,90 |
+2,24 % 1,21 |
55,42 53,81 |
762,44 Tsd. |