S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
764,1300 19:25 |
772,5600 758,4700 |
+0,75 % 5,66 |
776,0000 757,0000 |
532,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,81 19:26 |
230,61 231,17 |
-1,46 % -3,37 |
231,23 227,46 |
529,83 Tsd. | |
Catalent Inc US1488061029 |
60,31 19:26 |
60,23 60,16 |
+0,25 % 0,15 |
60,48 60,18 |
527,87 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,07 19:27 |
103,49 102,59 |
+0,47 % 0,48 |
104,48 101,97 |
527,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6000 19:26 |
100,8400 100,3100 |
-0,71 % -0,71 |
101,4200 99,2300 |
522,89 Tsd. | |
Union Pacific Corp US9078181081 |
254,01 19:26 |
253,27 252,43 |
+0,63 % 1,58 |
255,06 253,00 |
519,89 Tsd. | |
Evergy Inc US30034W1062 |
61,8100 19:25 |
61,9300 62,0100 |
-0,32 % -0,20 |
62,0600 61,6700 |
513,26 Tsd. | |
American Tower Corporation US03027X1000 |
240,16 19:26 |
240,18 240,32 |
-0,07 % -0,16 |
241,46 239,45 |
510,08 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,84 19:27 |
143,61 144,20 |
-0,94 % -1,36 |
143,95 142,63 |
508,77 Tsd. | |
Equifax Inc US2944291051 |
302,02 19:26 |
305,30 304,11 |
-0,69 % -2,09 |
306,93 300,26 |
506,42 Tsd. | |
Teradyne Inc US8807701029 |
129,9900 19:27 |
129,6200 127,9800 |
+1,57 % 2,01 |
131,6356 128,8400 |
502,61 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,14 19:26 |
160,66 160,14 |
+0,62 % 1,00 |
162,71 160,59 |
497,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,0750 19:27 |
278,0700 278,6000 |
+0,53 % 1,48 |
281,5400 278,0700 |
494,15 Tsd. | |
Align Technology Inc US0162551016 |
254,1600 19:26 |
252,6200 249,5600 |
+1,84 % 4,60 |
259,5200 251,1000 |
493,67 Tsd. | |
Hasbro Inc US4180561072 |
70,0700 19:27 |
70,1000 69,7900 |
+0,40 % 0,28 |
70,7100 69,6600 |
492,60 Tsd. |