S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
63,3050 19:41 |
63,2000 63,0000 |
+0,48 % 0,31 |
63,6100 63,1400 |
653,22 Tsd. | |
McCormick and Co US5797802064 |
72,57 19:40 |
73,00 72,75 |
-0,25 % -0,18 |
73,11 72,26 |
637,61 Tsd. | |
Solventum Corporation US83444M1018 |
49,43 19:41 |
47,26 48,22 |
+2,51 % 1,21 |
49,50 47,16 |
632,27 Tsd. | |
WR Berkley Corp US0844231029 |
54,81 19:41 |
54,14 54,02 |
+1,46 % 0,79 |
54,87 54,14 |
626,88 Tsd. | |
Simon Property Group Inc US8288061091 |
150,72 19:38 |
150,83 150,06 |
+0,44 % 0,66 |
151,42 149,73 |
626,15 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,69 19:41 |
146,25 145,53 |
+1,48 % 2,16 |
148,71 145,30 |
625,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,89 19:41 |
70,36 70,75 |
+3,02 % 2,14 |
73,03 70,31 |
623,69 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,02 19:41 |
30,67 30,55 |
+1,52 % 0,47 |
31,04 30,60 |
611,29 Tsd. | |
PTC Inc US69370C1009 |
183,6950 19:41 |
184,9700 184,5300 |
-0,45 % -0,84 |
186,4150 183,1100 |
606,96 Tsd. | |
Kellanova Co US4878361082 |
56,87 19:40 |
56,30 56,32 |
+0,98 % 0,55 |
57,30 56,10 |
597,22 Tsd. | |
Sherwin Williams US8243481061 |
324,98 19:40 |
320,23 318,47 |
+2,04 % 6,51 |
325,59 319,89 |
595,26 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1200 19:40 |
76,0900 76,0100 |
+0,14 % 0,11 |
76,7300 75,5400 |
593,49 Tsd. | |
Allstate Corporation US0200021014 |
168,94 19:41 |
168,07 166,91 |
+1,22 % 2,03 |
169,10 166,88 |
587,79 Tsd. | |
Genuine Parts Co US3724601055 |
142,46 19:40 |
141,99 141,23 |
+0,87 % 1,23 |
143,20 140,66 |
582,91 Tsd. | |
Stryker Corp US8636671013 |
331,88 19:40 |
328,90 328,56 |
+1,01 % 3,32 |
332,95 328,01 |
573,78 Tsd. |