S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
61,9700 17:30 |
61,7900 61,1800 |
+1,29 % 0,79 |
62,2200 61,4900 |
299,65 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8294 17:31 |
65,3700 64,6200 |
+1,87 % 1,21 |
66,0600 65,3700 |
298,74 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,46 17:31 |
163,30 158,53 |
+3,74 % 5,93 |
166,97 162,78 |
297,28 Tsd. | |
|
Tyson Foods US9024941034 |
61,98 17:30 |
62,31 62,03 |
-0,08 % -0,05 |
62,31 61,71 |
296,51 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,05 17:30 |
137,66 136,03 |
+2,22 % 3,02 |
139,15 137,66 |
294,91 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,0550 17:30 |
73,9800 73,5400 |
+0,70 % 0,52 |
74,7700 73,7200 |
294,85 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,84 17:30 |
147,24 145,13 |
+2,55 % 3,71 |
149,20 146,30 |
291,65 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,7500 17:30 |
69,3300 68,5100 |
+1,81 % 1,24 |
70,0800 68,9900 |
290,19 Tsd. | |
|
Lam Research Corporation US5128071082 |
876,5750 17:31 |
864,6700 845,3300 |
+3,70 % 31,25 |
878,4999 858,6700 |
288,35 Tsd. | |
|
Teradyne Inc US8807701029 |
129,5060 17:31 |
129,1600 125,2500 |
+3,40 % 4,26 |
129,9600 127,8500 |
284,90 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,2000 17:31 |
206,7600 205,9900 |
-2,33 % -4,79 |
206,7600 200,7300 |
284,86 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,05 17:30 |
121,29 119,87 |
+1,82 % 2,18 |
122,41 120,80 |
284,25 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,00 17:31 |
157,52 155,17 |
+1,82 % 2,83 |
161,00 157,52 |
279,81 Tsd. | |
|
Hershey Company US4278661081 |
199,22 17:31 |
201,00 200,61 |
-0,69 % -1,39 |
201,50 198,55 |
278,86 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,5500 17:30 |
56,1800 56,4800 |
+0,12 % 0,07 |
56,5800 56,1100 |
278,83 Tsd. |