S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
61,79 16:32 |
62,31 62,03 |
-0,39 % -0,24 |
62,31 61,71 |
177,28 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,76 16:32 |
65,85 66,32 |
-0,84 % -0,56 |
66,36 65,57 |
176,45 Tsd. | |
|
Amgen Inc US0311621009 |
324,4000 16:33 |
323,8800 322,7300 |
+0,52 % 1,67 |
325,6700 321,9400 |
174,14 Tsd. | |
|
Lam Research Corporation US5128071082 |
868,6600 16:30 |
864,6700 845,3300 |
+2,76 % 23,33 |
872,9200 858,6700 |
172,14 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,25 16:31 |
147,24 145,13 |
+2,15 % 3,12 |
148,79 146,30 |
169,98 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,0413 16:31 |
194,7900 196,4500 |
-0,21 % -0,41 |
197,3500 194,4800 |
169,92 Tsd. | |
|
DaVita Inc US23918K1088 |
149,65 16:32 |
150,07 148,88 |
+0,52 % 0,77 |
151,55 149,01 |
168,57 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,98 16:31 |
35,10 35,12 |
-0,41 % -0,14 |
35,36 34,89 |
168,09 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,43 16:32 |
274,25 272,37 |
+0,39 % 1,06 |
276,12 272,94 |
167,03 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,1200 16:33 |
109,7300 108,5200 |
+2,40 % 2,60 |
111,4500 109,6400 |
166,61 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,50 16:31 |
94,47 93,49 |
+1,08 % 1,01 |
95,00 93,83 |
165,42 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,17 16:32 |
100,64 100,48 |
-1,30 % -1,31 |
101,02 99,01 |
163,35 Tsd. | |
|
Masco Corp US5745991068 |
75,69 16:32 |
76,14 75,49 |
+0,26 % 0,20 |
76,79 75,34 |
161,65 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,57 16:32 |
58,25 57,78 |
+1,36 % 0,79 |
58,59 57,86 |
161,48 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,9650 16:32 |
206,7600 205,9900 |
-1,95 % -4,03 |
206,7600 201,3350 |
161,34 Tsd. |