S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
65,6400 17:00 |
65,3700 64,6200 |
+1,58 % 1,02 |
66,0600 65,3700 |
245,02 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,76 16:59 |
121,29 119,87 |
+1,58 % 1,89 |
122,41 120,80 |
244,79 Tsd. | |
|
Hershey Company US4278661081 |
198,73 17:00 |
201,00 200,61 |
-0,94 % -1,89 |
201,50 198,55 |
238,68 Tsd. | |
|
CDW Corporation US12514G1085 |
220,5600 17:00 |
217,6400 216,6800 |
+1,79 % 3,88 |
220,9800 217,6400 |
236,11 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,05 17:01 |
221,37 221,05 |
-0,45 % -1,00 |
222,43 219,55 |
236,10 Tsd. | |
|
Lennar Corp US5260571048 |
170,41 17:00 |
170,92 169,12 |
+0,76 % 1,29 |
171,31 168,50 |
234,84 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,26 17:00 |
147,24 145,13 |
+2,16 % 3,13 |
148,79 146,30 |
233,38 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4600 17:01 |
56,1800 56,4800 |
-0,04 % -0,02 |
56,5800 56,1100 |
232,98 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,1200 17:00 |
73,9800 73,5400 |
+0,79 % 0,58 |
74,7700 73,7200 |
232,42 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,54 17:00 |
137,66 136,03 |
+1,85 % 2,51 |
139,05 137,66 |
231,50 Tsd. | |
|
Lam Research Corporation US5128071082 |
869,5234 17:00 |
864,6700 845,3300 |
+2,86 % 24,19 |
872,9200 858,6700 |
228,90 Tsd. | |
|
Tyson Foods US9024941034 |
61,99 17:01 |
62,31 62,03 |
-0,06 % -0,04 |
62,31 61,71 |
228,74 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,1150 17:00 |
471,4400 471,4400 |
+0,14 % 0,68 |
475,2900 468,6598 |
221,89 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,29 17:01 |
274,25 272,37 |
+0,34 % 0,92 |
276,12 272,84 |
219,95 Tsd. | |
|
Amgen Inc US0311621009 |
325,0800 17:00 |
323,8800 322,7300 |
+0,73 % 2,35 |
325,6700 321,9400 |
219,67 Tsd. |