S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
69,64 21:50 |
68,91 68,39 |
+1,83 % 1,25 |
69,68 68,38 |
1,02 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,0750 21:50 |
324,5900 324,5900 |
+0,77 % 2,49 |
328,4100 319,2700 |
1,01 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,36 21:50 |
94,00 93,74 |
+1,73 % 1,62 |
95,50 93,99 |
1,00 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
149,15 21:50 |
146,25 145,53 |
+2,49 % 3,62 |
149,19 145,30 |
1,00 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,05 21:50 |
344,71 341,00 |
+1,48 % 5,05 |
346,58 342,95 |
997,88 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4950 21:50 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
985,52 Tsd. | |
|
PTC Inc US69370C1009 |
183,9800 21:50 |
184,9700 184,5300 |
-0,30 % -0,55 |
186,4150 183,1100 |
983,68 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,10 21:51 |
47,26 48,22 |
+3,90 % 1,88 |
50,26 47,16 |
980,47 Tsd. | |
|
Textron Inc US8832031012 |
94,14 21:51 |
91,43 91,09 |
+3,35 % 3,05 |
94,20 91,19 |
978,23 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,06 21:50 |
259,58 257,24 |
+0,71 % 1,82 |
261,92 253,28 |
973,90 Tsd. | |
|
Rollins Inc US7757111049 |
49,21 21:51 |
48,47 48,32 |
+1,84 % 0,89 |
49,27 48,35 |
966,22 Tsd. | |
|
Kellanova Co US4878361082 |
56,96 21:50 |
56,30 56,32 |
+1,13 % 0,64 |
57,30 56,10 |
955,46 Tsd. | |
|
Generac Holding Inc US3687361044 |
159,83 21:50 |
157,27 154,82 |
+3,23 % 5,01 |
160,90 154,72 |
952,85 Tsd. | |
|
Teradyne Inc US8807701029 |
162,7400 21:50 |
161,2100 159,4900 |
+2,04 % 3,25 |
162,8700 158,9650 |
948,86 Tsd. | |
|
Stryker Corp US8636671013 |
333,12 21:51 |
328,90 328,56 |
+1,39 % 4,56 |
333,68 328,01 |
948,44 Tsd. |