S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
75,8150 17:03 |
76,0900 76,0100 |
-0,26 % -0,20 |
76,7300 75,5500 |
278,27 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,76 17:05 |
47,26 48,22 |
+1,12 % 0,54 |
48,79 47,16 |
276,97 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0700 17:04 |
64,1900 64,2500 |
-0,28 % -0,18 |
64,5000 63,5000 |
273,92 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,23 17:04 |
131,33 130,88 |
+1,80 % 2,35 |
133,64 131,15 |
273,24 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,47 17:03 |
143,43 143,27 |
+0,84 % 1,20 |
144,47 142,57 |
271,47 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,6800 17:04 |
169,5200 169,6200 |
+1,80 % 3,06 |
174,3600 169,5200 |
270,71 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,68 17:04 |
87,57 86,92 |
+3,18 % 2,76 |
89,71 87,31 |
270,22 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
437,60 17:04 |
438,19 445,80 |
-1,84 % -8,20 |
440,04 431,18 |
268,09 Tsd. | |
|
Hershey Company US4278661081 |
188,31 17:04 |
189,00 188,92 |
-0,32 % -0,61 |
189,91 187,14 |
267,41 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,83 17:04 |
90,79 90,26 |
+0,63 % 0,57 |
91,25 90,30 |
266,60 Tsd. | |
|
Allstate Corporation US0200021014 |
167,66 17:04 |
168,07 166,91 |
+0,45 % 0,75 |
168,49 166,88 |
265,72 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,48 17:04 |
74,89 74,54 |
-0,09 % -0,07 |
75,14 74,45 |
261,96 Tsd. | |
|
AO Smith Corp US8318652091 |
90,00 17:04 |
88,77 87,80 |
+2,51 % 2,20 |
90,60 88,50 |
261,84 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,35 17:04 |
157,27 154,82 |
+2,28 % 3,53 |
158,55 154,72 |
260,05 Tsd. | |
|
Stryker Corp US8636671013 |
331,75 17:04 |
328,90 328,56 |
+0,97 % 3,19 |
332,95 328,01 |
258,34 Tsd. |