S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
345,69 21:24 |
344,71 341,00 |
+1,38 % 4,69 |
346,58 342,95 |
899,07 Tsd. | |
|
BXP Inc US1011211018 |
69,42 21:24 |
68,91 68,39 |
+1,51 % 1,03 |
69,66 68,38 |
898,37 Tsd. | |
|
PTC Inc US69370C1009 |
184,1600 21:24 |
184,9700 184,5300 |
-0,20 % -0,37 |
186,4150 183,1100 |
894,62 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,5000 21:24 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
868,51 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,16 21:24 |
47,26 48,22 |
+4,02 % 1,94 |
50,19 47,16 |
866,89 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,87 21:25 |
146,25 145,53 |
+2,30 % 3,34 |
148,90 145,30 |
865,22 Tsd. | |
|
Teradyne Inc US8807701029 |
162,1200 21:23 |
161,2100 159,4900 |
+1,65 % 2,63 |
162,3250 158,9650 |
860,89 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,31 21:24 |
260,32 259,84 |
+2,87 % 7,47 |
269,28 259,23 |
858,43 Tsd. | |
|
Stryker Corp US8636671013 |
333,13 21:25 |
328,90 328,56 |
+1,39 % 4,57 |
333,46 328,01 |
841,66 Tsd. | |
|
Textron Inc US8832031012 |
94,10 21:25 |
91,43 91,09 |
+3,30 % 3,01 |
94,18 91,19 |
841,41 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,30 21:24 |
259,58 257,24 |
+0,80 % 2,06 |
261,92 253,28 |
837,16 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,62 21:24 |
105,98 105,34 |
+0,26 % 0,28 |
106,37 105,34 |
830,50 Tsd. | |
|
Generac Holding Inc US3687361044 |
159,98 21:23 |
157,27 154,82 |
+3,33 % 5,16 |
160,90 154,72 |
829,29 Tsd. | |
|
Allstate Corporation US0200021014 |
167,92 21:24 |
168,07 166,91 |
+0,61 % 1,01 |
169,23 166,88 |
828,53 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,77 21:24 |
103,00 102,68 |
+0,08 % 0,09 |
104,11 102,71 |
820,60 Tsd. |