S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
60,07 15:53 |
59,95 59,60 |
+0,78 % 0,47 |
60,13 59,39 |
72,61 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,8050 15:54 |
78,1200 77,8700 |
-0,08 % -0,07 |
78,2700 77,7900 |
71,72 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,26 15:54 |
111,02 109,96 |
+0,27 % 0,30 |
111,49 110,21 |
70,42 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,2700 15:54 |
102,3200 101,4400 |
-0,17 % -0,17 |
102,5300 101,2600 |
70,23 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,59 15:52 |
81,34 80,78 |
+1,00 % 0,81 |
81,68 81,19 |
69,84 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,1500 15:52 |
278,0700 278,6000 |
+0,20 % 0,55 |
279,6700 278,0700 |
69,82 Tsd. | |
|
Nisource Inc US65473P1057 |
34,29 15:52 |
34,34 34,38 |
-0,25 % -0,09 |
34,39 34,21 |
69,09 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,73 15:52 |
253,27 252,43 |
+0,51 % 1,30 |
254,00 253,00 |
68,79 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,50 15:54 |
146,77 145,88 |
+1,11 % 1,62 |
147,62 146,31 |
68,28 Tsd. | |
|
Tapestry Inc US8760301072 |
43,56 15:53 |
43,49 43,26 |
+0,69 % 0,30 |
43,56 43,15 |
68,06 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,16 15:54 |
304,75 307,55 |
-1,43 % -4,39 |
305,22 302,71 |
67,66 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,78 15:52 |
112,82 113,28 |
-0,44 % -0,50 |
113,22 112,26 |
66,45 Tsd. | |
|
ServiceNow Inc US81762P1021 |
890,30 15:53 |
890,65 892,46 |
-0,24 % -2,16 |
892,25 882,80 |
66,42 Tsd. | |
|
Autodesk Inc US0527691069 |
268,5800 15:52 |
268,0900 267,7300 |
+0,32 % 0,85 |
269,1500 267,7300 |
65,42 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,90 15:52 |
65,08 64,76 |
+1,75 % 1,14 |
65,91 64,65 |
65,21 Tsd. |