S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
184,2500 21:14 |
184,9700 184,5300 |
-0,15 % -0,28 |
186,4150 183,1100 |
876,84 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,74 21:15 |
344,71 341,00 |
+1,10 % 3,74 |
346,58 342,95 |
865,53 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,21 21:14 |
70,36 70,75 |
+3,47 % 2,46 |
73,22 70,31 |
863,57 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,5000 21:15 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
853,26 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,16 21:16 |
47,26 48,22 |
+4,02 % 1,94 |
50,16 47,16 |
849,15 Tsd. | |
|
Teradyne Inc US8807701029 |
162,1300 21:15 |
161,2100 159,4900 |
+1,66 % 2,64 |
162,3250 158,9650 |
844,67 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,57 21:16 |
146,25 145,53 |
+2,09 % 3,04 |
148,75 145,30 |
839,53 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,15 21:16 |
260,32 259,84 |
+2,81 % 7,31 |
269,28 259,23 |
832,29 Tsd. | |
|
Textron Inc US8832031012 |
94,00 21:16 |
91,43 91,09 |
+3,19 % 2,91 |
94,10 91,19 |
819,18 Tsd. | |
|
Quanta Services Inc US74762E1029 |
258,89 21:15 |
259,58 257,24 |
+0,64 % 1,65 |
261,92 253,28 |
814,56 Tsd. | |
|
Allstate Corporation US0200021014 |
167,89 21:15 |
168,07 166,91 |
+0,59 % 0,98 |
169,23 166,88 |
810,84 Tsd. | |
|
Stryker Corp US8636671013 |
333,12 21:14 |
328,90 328,56 |
+1,39 % 4,56 |
333,46 328,01 |
803,34 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,60 21:15 |
105,98 105,34 |
+0,25 % 0,26 |
106,37 105,34 |
801,17 Tsd. | |
|
Sherwin Williams US8243481061 |
325,04 21:15 |
320,23 318,47 |
+2,06 % 6,57 |
325,59 319,89 |
789,30 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,35 21:15 |
53,81 53,90 |
+2,68 % 1,45 |
55,42 53,81 |
788,44 Tsd. |