S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
173,3300 17:49 |
169,5200 169,6200 |
+2,19 % 3,71 |
174,3600 169,5200 |
390,33 Tsd. | |
|
PTC Inc US69370C1009 |
185,7200 17:48 |
184,9700 184,5300 |
+0,64 % 1,19 |
186,0000 183,1100 |
389,55 Tsd. | |
|
Entergy Corp US29364G1031 |
108,32 17:49 |
107,80 106,83 |
+1,39 % 1,49 |
108,80 107,57 |
389,04 Tsd. | |
|
Eversource Energy US30040W1080 |
59,42 17:48 |
59,58 59,26 |
+0,27 % 0,16 |
59,81 59,16 |
377,47 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,8600 17:48 |
200,6200 198,8700 |
+1,00 % 1,99 |
205,6600 198,9500 |
377,17 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,01 17:48 |
146,25 145,53 |
+1,70 % 2,48 |
148,71 145,30 |
370,91 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,53 17:49 |
131,33 130,88 |
+2,02 % 2,65 |
133,74 131,15 |
369,32 Tsd. | |
|
Textron Inc US8832031012 |
93,59 17:49 |
91,43 91,09 |
+2,74 % 2,50 |
93,89 91,19 |
365,31 Tsd. | |
|
Stryker Corp US8636671013 |
330,88 17:49 |
328,90 328,56 |
+0,70 % 2,32 |
332,95 328,01 |
363,41 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
430,61 17:48 |
438,19 445,80 |
-3,41 % -15,19 |
440,04 430,21 |
361,74 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
563,77 17:48 |
549,05 544,74 |
+3,49 % 19,03 |
565,75 546,76 |
361,20 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,21 17:49 |
171,99 171,06 |
+0,67 % 1,15 |
173,31 169,37 |
358,69 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0000 17:48 |
64,1900 64,2500 |
-0,39 % -0,25 |
64,5000 63,5000 |
354,94 Tsd. | |
|
Sherwin Williams US8243481061 |
324,21 17:48 |
320,23 318,47 |
+1,80 % 5,74 |
324,66 319,89 |
352,80 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8500 17:49 |
76,0900 76,0100 |
-0,21 % -0,16 |
76,7300 75,5500 |
351,70 Tsd. |