S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
73,02 20:38 |
73,00 72,75 |
+0,37 % 0,27 |
73,11 72,26 |
792,91 Tsd. | |
Nasdaq Inc US6311031081 |
63,4900 20:38 |
63,2000 63,0000 |
+0,78 % 0,49 |
63,6100 63,1400 |
789,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,78 20:38 |
219,03 218,47 |
+0,14 % 0,31 |
220,12 218,47 |
784,96 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,66 20:38 |
344,71 341,00 |
+1,07 % 3,66 |
346,58 342,95 |
781,67 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0250 20:38 |
76,0900 76,0100 |
+0,02 % 0,02 |
76,7300 75,5400 |
759,75 Tsd. | |
Textron Inc US8832031012 |
93,84 20:38 |
91,43 91,09 |
+3,02 % 2,75 |
94,10 91,19 |
757,08 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,88 20:38 |
70,36 70,75 |
+3,01 % 2,13 |
73,03 70,31 |
755,68 Tsd. | |
Solventum Corporation US83444M1018 |
49,77 20:39 |
47,26 48,22 |
+3,20 % 1,55 |
49,77 47,16 |
746,24 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,45 20:38 |
146,25 145,53 |
+2,01 % 2,92 |
148,71 145,30 |
745,24 Tsd. | |
Quanta Services Inc US74762E1029 |
260,03 20:38 |
259,58 257,24 |
+1,08 % 2,79 |
261,92 253,28 |
741,72 Tsd. | |
Sherwin Williams US8243481061 |
324,63 20:38 |
320,23 318,47 |
+1,93 % 6,16 |
325,59 319,89 |
723,16 Tsd. | |
Stryker Corp US8636671013 |
333,08 20:39 |
328,90 328,56 |
+1,38 % 4,52 |
333,12 328,01 |
707,82 Tsd. | |
Allstate Corporation US0200021014 |
168,44 20:38 |
168,07 166,91 |
+0,92 % 1,53 |
169,23 166,88 |
705,62 Tsd. | |
Dayforce Inc US15677J1088 |
55,15 20:38 |
53,81 53,90 |
+2,32 % 1,25 |
55,42 53,81 |
700,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,92 20:38 |
105,98 105,34 |
+0,55 % 0,58 |
106,37 105,34 |
692,20 Tsd. |