S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
75,05 16:08 |
74,89 74,54 |
+0,69 % 0,51 |
75,14 74,54 |
125,68 Tsd. | |
|
Biogen Inc US09062X1037 |
227,3000 16:07 |
221,7900 221,5800 |
+2,58 % 5,72 |
228,5700 220,8100 |
124,20 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,18 16:07 |
260,32 259,84 |
+1,29 % 3,34 |
263,50 259,23 |
122,54 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,80 16:08 |
484,50 482,55 |
+0,67 % 3,25 |
486,51 482,74 |
120,98 Tsd. | |
|
American Tower Corporation US03027X1000 |
208,69 16:08 |
210,44 208,84 |
-0,07 % -0,15 |
211,21 207,68 |
120,38 Tsd. | |
|
Fiserv US3377381088 |
156,36 16:08 |
155,81 155,39 |
+0,62 % 0,97 |
156,81 155,30 |
117,92 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8700 16:07 |
53,5700 53,2300 |
+1,20 % 0,64 |
53,9400 53,3700 |
117,56 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,95 16:08 |
98,85 97,83 |
+0,12 % 0,12 |
98,85 97,75 |
116,35 Tsd. | |
|
FirstEnergy Corp US3379321074 |
39,08 16:07 |
38,93 38,86 |
+0,57 % 0,22 |
39,14 38,81 |
113,21 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,98 16:08 |
30,67 30,55 |
+1,39 % 0,43 |
31,01 30,60 |
112,05 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,56 16:08 |
128,85 127,83 |
+2,92 % 3,73 |
132,54 128,85 |
111,76 Tsd. | |
|
ServiceNow Inc US81762P1021 |
756,80 16:07 |
767,85 767,85 |
-1,44 % -11,05 |
770,04 756,80 |
111,70 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,32 16:07 |
207,72 199,72 |
+4,31 % 8,60 |
210,93 205,60 |
110,89 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,41 16:08 |
131,33 130,88 |
+1,93 % 2,53 |
133,64 131,15 |
110,43 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4300 16:08 |
63,2000 63,0000 |
+0,68 % 0,43 |
63,5100 63,1400 |
110,08 Tsd. |