S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
59,38 17:33 |
59,58 59,26 |
+0,20 % 0,12 |
59,81 59,16 |
356,36 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,04 17:33 |
146,25 145,53 |
+1,72 % 2,51 |
148,71 145,30 |
353,93 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,42 17:33 |
70,36 70,75 |
+2,36 % 1,67 |
72,54 70,31 |
350,63 Tsd. | |
Revvity Inc US7140461093 |
110,04 17:33 |
108,66 108,11 |
+1,79 % 1,93 |
110,21 108,23 |
347,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,00 17:33 |
171,99 171,06 |
+0,55 % 0,94 |
173,31 169,37 |
345,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,4900 17:34 |
169,5200 169,6200 |
+2,28 % 3,87 |
174,3600 169,5200 |
343,29 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,46 17:33 |
228,26 227,76 |
+2,06 % 4,70 |
233,11 228,26 |
338,20 Tsd. | |
Nasdaq Inc US6311031081 |
63,3500 17:33 |
63,2000 63,0000 |
+0,56 % 0,35 |
63,5100 63,1400 |
336,78 Tsd. | |
PPG Industries Inc US6935061076 |
133,59 17:34 |
131,33 130,88 |
+2,07 % 2,71 |
133,74 131,15 |
336,08 Tsd. | |
Simon Property Group Inc US8288061091 |
151,03 17:33 |
150,83 150,06 |
+0,65 % 0,97 |
151,08 149,73 |
332,71 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8300 17:34 |
76,0900 76,0100 |
-0,24 % -0,18 |
76,7300 75,5500 |
331,49 Tsd. | |
News Corporation US65249B2088 |
29,1800 17:32 |
28,5100 28,3400 |
+2,96 % 0,84 |
29,3500 28,4500 |
330,08 Tsd. | |
Stryker Corp US8636671013 |
331,45 17:34 |
328,90 328,56 |
+0,88 % 2,89 |
332,95 328,01 |
326,95 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,59 17:33 |
438,19 445,80 |
-2,96 % -13,21 |
440,04 431,18 |
326,92 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,83 17:34 |
51,57 51,34 |
+0,95 % 0,49 |
52,16 51,35 |
325,80 Tsd. |