S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
151,51 22:10 |
150,83 150,06 |
+0,97 % 1,45 |
151,55 149,73 |
1,58 Mio. | |
Phillips 66 US7185461040 |
139,78 22:10 |
139,37 140,07 |
-0,21 % -0,29 |
140,74 138,04 |
1,57 Mio. | |
Marriott International Inc US5719032022 |
255,1100 22:00 |
247,9400 246,6700 |
+3,42 % 8,44 |
255,1900 247,6912 |
1,56 Mio. | |
ONEOK Inc US6826801036 |
85,06 22:10 |
84,67 84,68 |
+0,45 % 0,38 |
85,15 84,28 |
1,56 Mio. | |
Constellation Brands Inc US21036P1084 |
248,09 22:10 |
250,00 249,53 |
-0,58 % -1,44 |
253,00 247,10 |
1,55 Mio. | |
Prudential Financial Inc US7443201022 |
126,52 22:10 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
1,54 Mio. | |
Ventas Inc US92276F1003 |
53,10 22:10 |
52,87 52,64 |
+0,87 % 0,46 |
53,15 52,58 |
1,54 Mio. | |
Adobe Inc US00724F1012 |
566,5400 22:00 |
564,6000 565,7100 |
+0,15 % 0,83 |
570,1000 562,0800 |
1,54 Mio. | |
Alliant Energy Corporation US0188021085 |
54,6600 22:00 |
53,8500 53,5400 |
+2,09 % 1,12 |
54,7100 53,5700 |
1,53 Mio. | |
Consolidated Edison Inc US2091151041 |
91,55 22:10 |
90,79 90,26 |
+1,43 % 1,29 |
91,58 90,30 |
1,53 Mio. | |
Kellanova Co US4878361082 |
57,05 22:10 |
56,30 56,32 |
+1,30 % 0,73 |
57,30 56,10 |
1,53 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4200 22:00 |
324,5900 324,5900 |
+0,87 % 2,83 |
328,4100 319,2700 |
1,52 Mio. | |
Equity Residential US29476L1070 |
69,04 22:10 |
68,14 67,93 |
+1,63 % 1,11 |
69,15 67,87 |
1,51 Mio. | |
Ametek Inc US0311001004 |
176,01 22:10 |
173,03 172,11 |
+2,27 % 3,90 |
177,04 172,51 |
1,51 Mio. | |
LKQ Corporation US5018892084 |
45,3600 22:00 |
44,0300 43,8100 |
+3,54 % 1,55 |
45,4100 44,0054 |
1,50 Mio. |