S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
131,01 15:48 |
129,76 127,27 |
+2,94 % 3,74 |
131,08 129,14 |
67,25 Tsd. | |
|
Evergy Inc US30034W1062 |
58,9000 15:49 |
58,8400 59,1300 |
-0,39 % -0,23 |
59,0900 58,6000 |
66,79 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,20 15:49 |
82,21 82,38 |
-0,22 % -0,18 |
82,86 82,03 |
66,58 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,2400 15:50 |
101,4300 100,9000 |
+0,34 % 0,34 |
102,3500 101,0000 |
63,86 Tsd. | |
|
Lam Research Corporation US5128071082 |
862,7900 15:48 |
864,6700 845,3300 |
+2,07 % 17,46 |
864,7500 858,6700 |
62,87 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,94 15:48 |
825,00 819,02 |
+1,33 % 10,92 |
832,00 823,68 |
61,14 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,35 15:48 |
60,00 59,13 |
+2,05 % 1,22 |
60,82 60,00 |
61,01 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,13 15:48 |
141,48 140,16 |
+0,69 % 0,97 |
141,73 140,74 |
60,20 Tsd. | |
|
Autodesk Inc US0527691069 |
248,8800 15:49 |
248,1800 246,2200 |
+1,08 % 2,66 |
249,4600 247,2200 |
59,06 Tsd. | |
|
Linde PLC IE000S9YS762 |
452,4300 15:49 |
452,0500 451,1800 |
+0,28 % 1,25 |
453,8600 451,3900 |
58,57 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,1300 15:49 |
73,9800 73,5400 |
+0,80 % 0,59 |
74,2500 73,7200 |
57,20 Tsd. | |
|
Ventas Inc US92276F1003 |
58,01 15:49 |
58,33 58,52 |
-0,87 % -0,51 |
58,89 57,93 |
57,10 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,90 15:48 |
121,29 119,87 |
+1,69 % 2,03 |
122,41 121,29 |
56,99 Tsd. | |
|
Fastenal Company US3119001044 |
66,8000 15:48 |
67,0100 66,2700 |
+0,80 % 0,53 |
67,4100 66,6800 |
55,86 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,99 15:48 |
374,89 371,58 |
-0,16 % -0,60 |
375,64 370,37 |
54,98 Tsd. |