S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,11 17:40 |
238,90 236,21 |
+1,65 % 3,90 |
241,03 238,24 |
315,43 Tsd. | |
Hasbro Inc US4180561072 |
65,9100 17:40 |
65,3700 64,6200 |
+2,00 % 1,29 |
66,0600 65,3700 |
314,86 Tsd. | |
Tyson Foods US9024941034 |
61,94 17:41 |
62,31 62,03 |
-0,15 % -0,09 |
62,31 61,71 |
313,76 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1750 17:40 |
73,9800 73,5400 |
+0,86 % 0,64 |
74,7700 73,7200 |
313,74 Tsd. | |
Teradyne Inc US8807701029 |
129,8900 17:40 |
129,1600 125,2500 |
+3,70 % 4,64 |
129,9600 127,8500 |
312,90 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,64 17:38 |
163,30 158,53 |
+3,85 % 6,11 |
166,97 162,78 |
310,37 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,55 17:40 |
160,86 160,16 |
+1,49 % 2,39 |
163,05 160,75 |
309,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,0600 17:40 |
206,7600 205,9900 |
-2,39 % -4,93 |
206,7600 200,5400 |
309,17 Tsd. | |
Lam Research Corporation US5128071082 |
877,7700 17:40 |
864,6700 845,3300 |
+3,84 % 32,44 |
878,5000 858,6700 |
303,14 Tsd. | |
Henry Schein Inc US8064071025 |
69,9000 17:40 |
69,3300 68,5100 |
+2,03 % 1,39 |
70,0800 68,9900 |
302,54 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,82 17:40 |
147,24 145,13 |
+2,54 % 3,69 |
149,20 146,30 |
301,24 Tsd. | |
Fastenal Company US3119001044 |
66,9500 17:40 |
67,0100 66,2700 |
+1,03 % 0,68 |
67,4100 66,6431 |
300,07 Tsd. | |
PPG Industries Inc US6935061076 |
122,03 17:40 |
121,29 119,87 |
+1,80 % 2,16 |
122,41 120,80 |
296,75 Tsd. | |
Masco Corp US5745991068 |
76,15 17:39 |
76,14 75,49 |
+0,87 % 0,66 |
76,79 75,34 |
293,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4800 17:41 |
56,1800 56,4800 |
+0,00 % 0,00 |
56,5900 56,1100 |
291,91 Tsd. |