S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
51,5100 21:42 |
51,5400 51,5600 |
-0,10 % -0,05 |
52,1900 51,4700 |
832,91 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,13 21:43 |
613,18 614,15 |
-0,49 % -3,02 |
616,58 607,00 |
828,87 Tsd. | |
Lowes Companies Inc US5486611073 |
256,67 21:42 |
256,39 256,64 |
+0,01 % 0,03 |
259,49 256,00 |
816,76 Tsd. | |
American Tower Corporation US03027X1000 |
239,74 21:42 |
240,18 240,32 |
-0,24 % -0,59 |
241,46 239,16 |
806,60 Tsd. | |
Edison International US2810201077 |
86,00 21:42 |
86,22 86,25 |
-0,29 % -0,25 |
86,36 85,87 |
800,88 Tsd. | |
Discover Financial Services US2547091080 |
137,24 21:41 |
134,53 133,91 |
+2,49 % 3,33 |
138,88 134,37 |
788,93 Tsd. | |
Rollins Inc US7757111049 |
51,35 21:42 |
50,89 50,91 |
+0,86 % 0,44 |
51,90 50,89 |
787,65 Tsd. | |
Simon Property Group Inc US8288061091 |
164,21 21:43 |
164,92 164,90 |
-0,42 % -0,70 |
166,31 163,92 |
779,60 Tsd. | |
Catalent Inc US1488061029 |
60,35 21:43 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
770,25 Tsd. | |
Teradyne Inc US8807701029 |
129,3450 21:41 |
129,6200 127,9800 |
+1,07 % 1,37 |
131,6356 128,6700 |
762,31 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,52 21:42 |
120,03 119,73 |
+0,66 % 0,79 |
120,95 119,81 |
757,11 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,99 21:42 |
116,63 116,63 |
+0,31 % 0,36 |
117,52 116,33 |
751,76 Tsd. | |
Generac Holding Inc US3687361044 |
143,91 21:42 |
142,73 141,45 |
+1,74 % 2,46 |
144,59 141,85 |
749,37 Tsd. | |
Arista Networks US0404131064 |
361,62 21:42 |
365,00 359,16 |
+0,68 % 2,46 |
368,14 360,50 |
746,17 Tsd. | |
Union Pacific Corp US9078181081 |
253,39 21:43 |
253,27 252,43 |
+0,38 % 0,96 |
255,06 253,00 |
743,54 Tsd. |