S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
398,86 18:58 |
403,52 403,43 |
-1,13 % -4,57 |
404,90 397,94 |
494,07 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,93 18:58 |
230,61 231,17 |
-1,40 % -3,25 |
231,23 227,46 |
493,12 Tsd. | |
Lam Research Corporation US5128071082 |
758,7450 18:59 |
772,5600 758,4700 |
+0,04 % 0,28 |
776,0000 757,0000 |
488,37 Tsd. | |
Union Pacific Corp US9078181081 |
253,72 18:58 |
253,27 252,43 |
+0,51 % 1,29 |
255,06 253,00 |
487,02 Tsd. | |
Amgen Inc US0311621009 |
332,2950 18:58 |
334,5800 335,2600 |
-0,88 % -2,97 |
334,5800 331,0800 |
485,98 Tsd. | |
Evergy Inc US30034W1062 |
61,7400 18:58 |
61,9300 62,0100 |
-0,44 % -0,27 |
62,0600 61,6700 |
474,13 Tsd. | |
Equifax Inc US2944291051 |
301,04 18:59 |
305,30 304,11 |
-1,01 % -3,07 |
306,93 300,26 |
467,01 Tsd. | |
Insulet Corporation US45784P1012 |
237,7400 18:58 |
235,0000 233,8900 |
+1,65 % 3,85 |
243,9800 233,8900 |
464,97 Tsd. | |
Linde PLC IE000S9YS762 |
472,0050 18:57 |
475,5200 474,9100 |
-0,61 % -2,91 |
476,9800 470,8600 |
464,16 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,76 18:59 |
160,66 160,14 |
+0,39 % 0,62 |
162,71 160,59 |
461,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4000 18:57 |
100,8400 100,3100 |
-0,91 % -0,91 |
101,4200 99,2800 |
461,45 Tsd. | |
NetApp Inc US64110D1046 |
118,5200 18:58 |
118,7700 117,8600 |
+0,56 % 0,66 |
120,3200 118,2900 |
457,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,6300 18:58 |
278,0700 278,6000 |
+0,37 % 1,03 |
281,5400 278,0700 |
455,46 Tsd. | |
American Tower Corporation US03027X1000 |
239,72 18:59 |
240,18 240,32 |
-0,25 % -0,61 |
241,46 239,45 |
454,59 Tsd. | |
Hasbro Inc US4180561072 |
70,0200 18:58 |
70,1000 69,7900 |
+0,33 % 0,23 |
70,7100 69,6600 |
454,28 Tsd. |