S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
89,88 17:07 |
87,57 86,92 |
+3,41 % 2,96 |
89,90 87,31 |
287,18 Tsd. | |
Nasdaq Inc US6311031081 |
63,3100 17:07 |
63,2000 63,0000 |
+0,49 % 0,31 |
63,5100 63,1400 |
285,42 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,01 17:08 |
160,39 159,50 |
+0,32 % 0,51 |
161,75 159,27 |
283,78 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8100 17:07 |
76,0900 76,0100 |
-0,26 % -0,20 |
76,7300 75,5500 |
283,70 Tsd. | |
Incyte Corporation US45337C1027 |
64,0500 17:07 |
64,1900 64,2500 |
-0,31 % -0,20 |
64,5000 63,5000 |
281,68 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
436,56 17:07 |
438,19 445,80 |
-2,07 % -9,25 |
440,04 431,18 |
280,68 Tsd. | |
PPG Industries Inc US6935061076 |
133,30 17:06 |
131,33 130,88 |
+1,85 % 2,42 |
133,64 131,15 |
277,53 Tsd. | |
AO Smith Corp US8318652091 |
89,98 17:08 |
88,77 87,80 |
+2,48 % 2,18 |
90,60 88,50 |
277,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5600 17:07 |
169,5200 169,6200 |
+1,73 % 2,94 |
174,3600 169,5200 |
276,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,50 17:07 |
143,43 143,27 |
+0,86 % 1,23 |
144,50 142,57 |
273,16 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,81 17:08 |
90,79 90,26 |
+0,61 % 0,55 |
91,25 90,30 |
272,20 Tsd. | |
Hershey Company US4278661081 |
188,27 17:07 |
189,00 188,92 |
-0,35 % -0,66 |
189,91 187,14 |
271,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,50 17:07 |
74,89 74,54 |
-0,05 % -0,04 |
75,14 74,45 |
269,50 Tsd. | |
Allstate Corporation US0200021014 |
167,51 17:06 |
168,07 166,91 |
+0,36 % 0,60 |
168,49 166,88 |
268,45 Tsd. | |
Generac Holding Inc US3687361044 |
157,51 17:07 |
157,27 154,82 |
+1,74 % 2,69 |
158,55 154,72 |
266,93 Tsd. |