S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,85 17:45 |
178,10 177,98 |
+1,05 % 1,87 |
180,50 177,78 |
381,56 Tsd. | |
Insulet Corporation US45784P1012 |
200,6500 17:45 |
200,6200 198,8700 |
+0,90 % 1,78 |
205,6600 198,9500 |
376,83 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,4000 17:46 |
169,5200 169,6200 |
+2,23 % 3,78 |
174,3600 169,5200 |
373,87 Tsd. | |
Eversource Energy US30040W1080 |
59,43 17:45 |
59,58 59,26 |
+0,29 % 0,17 |
59,81 59,16 |
371,86 Tsd. | |
Nisource Inc US65473P1057 |
30,02 17:45 |
29,94 29,73 |
+0,96 % 0,29 |
30,05 29,79 |
370,31 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,95 17:45 |
146,25 145,53 |
+1,66 % 2,42 |
148,71 145,30 |
368,13 Tsd. | |
PPG Industries Inc US6935061076 |
133,69 17:46 |
131,33 130,88 |
+2,15 % 2,81 |
133,74 131,15 |
363,92 Tsd. | |
Textron Inc US8832031012 |
93,58 17:46 |
91,43 91,09 |
+2,73 % 2,49 |
93,89 91,19 |
361,91 Tsd. | |
Stryker Corp US8636671013 |
331,06 17:46 |
328,90 328,56 |
+0,76 % 2,50 |
332,95 328,01 |
359,54 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,49 17:45 |
438,19 445,80 |
-3,21 % -14,31 |
440,04 431,18 |
356,59 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,18 17:45 |
171,99 171,06 |
+0,65 % 1,12 |
173,31 169,37 |
355,66 Tsd. | |
Incyte Corporation US45337C1027 |
64,0150 17:45 |
64,1900 64,2500 |
-0,37 % -0,24 |
64,5000 63,5000 |
353,49 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,32 17:45 |
549,05 544,74 |
+3,59 % 19,58 |
565,75 546,76 |
350,89 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,43 17:46 |
228,26 227,76 |
+2,05 % 4,67 |
233,11 228,26 |
349,35 Tsd. | |
Nasdaq Inc US6311031081 |
63,2949 17:45 |
63,2000 63,0000 |
+0,47 % 0,29 |
63,5100 63,1400 |
348,42 Tsd. |