S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:18
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
139,78 22:00 |
139,37 140,07 |
-0,21 % -0,29 |
140,74 138,04 |
1,53 Mio. | |
|
Adobe Inc US00724F1012 |
566,5400 22:00 |
564,6000 565,7100 |
+0,15 % 0,83 |
570,1000 562,0800 |
1,52 Mio. | |
|
Consolidated Edison Inc US2091151041 |
91,55 22:00 |
90,79 90,26 |
+1,43 % 1,29 |
91,58 90,30 |
1,52 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
159,66 22:00 |
157,22 156,18 |
+2,23 % 3,48 |
159,75 156,45 |
1,51 Mio. | |
|
Prudential Financial Inc US7443201022 |
126,52 22:00 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
1,51 Mio. | |
|
Kellanova Co US4878361082 |
57,05 22:00 |
56,30 56,32 |
+1,30 % 0,73 |
57,30 56,10 |
1,51 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,41 22:00 |
94,00 93,74 |
+1,78 % 1,67 |
95,50 93,99 |
1,50 Mio. | |
|
Revvity Inc US7140461093 |
113,12 22:00 |
108,66 108,11 |
+4,63 % 5,01 |
113,79 108,23 |
1,50 Mio. | |
|
Alliant Energy Corporation US0188021085 |
54,6600 22:00 |
53,8500 53,5400 |
+2,09 % 1,12 |
54,7100 53,5700 |
1,50 Mio. | |
|
Ametek Inc US0311001004 |
176,01 22:00 |
173,03 172,11 |
+2,27 % 3,90 |
177,04 172,51 |
1,49 Mio. | |
|
Hologic Inc US4364401012 |
78,4600 22:00 |
77,6000 77,3400 |
+1,45 % 1,12 |
78,9800 77,3000 |
1,49 Mio. | |
|
Equity Residential US29476L1070 |
69,04 22:00 |
68,14 67,93 |
+1,63 % 1,11 |
69,15 67,87 |
1,48 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
149,46 22:00 |
146,25 145,53 |
+2,70 % 3,93 |
149,67 145,30 |
1,48 Mio. | |
|
Nucor Corporation US6703461052 |
166,14 22:00 |
163,85 164,87 |
+0,77 % 1,27 |
166,81 163,16 |
1,46 Mio. | |
|
Sherwin Williams US8243481061 |
326,40 22:00 |
320,23 318,47 |
+2,49 % 7,93 |
326,53 319,89 |
1,45 Mio. |