S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
55,58 18:11 |
55,01 54,06 |
+2,80 % 1,52 |
56,06 55,01 |
366,46 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9800 18:12 |
61,7900 61,1800 |
+1,31 % 0,80 |
62,2200 61,4900 |
359,58 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
200,8662 18:12 |
206,7600 205,9900 |
-2,49 % -5,12 |
206,7600 200,5400 |
359,46 Tsd. | |
|
Fastenal Company US3119001044 |
66,8700 18:12 |
67,0100 66,2700 |
+0,91 % 0,60 |
67,4100 66,6431 |
358,82 Tsd. | |
|
Lam Research Corporation US5128071082 |
885,9900 18:11 |
864,6700 845,3300 |
+4,81 % 40,66 |
886,5000 858,6700 |
357,87 Tsd. | |
|
DaVita Inc US23918K1088 |
149,88 18:12 |
150,07 148,88 |
+0,67 % 1,00 |
151,55 149,01 |
356,75 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9700 18:12 |
65,3700 64,6200 |
+2,09 % 1,35 |
66,0600 65,3700 |
356,40 Tsd. | |
|
Tyson Foods US9024941034 |
61,92 18:11 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,71 |
356,30 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9800 18:12 |
69,3300 68,5100 |
+2,15 % 1,47 |
70,1100 68,9900 |
355,71 Tsd. | |
|
Jabil Inc US4663131039 |
108,02 18:12 |
105,11 103,27 |
+4,60 % 4,75 |
108,05 104,48 |
355,06 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,19 18:11 |
137,66 136,03 |
+2,32 % 3,16 |
139,19 137,66 |
354,77 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,73 18:12 |
95,26 93,97 |
+2,93 % 2,76 |
97,25 95,09 |
351,44 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,91 18:12 |
163,30 158,53 |
+4,02 % 6,38 |
166,97 162,78 |
350,93 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,43 18:11 |
605,52 602,10 |
-0,28 % -1,67 |
608,62 599,98 |
349,99 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,69 18:12 |
238,90 236,21 |
+1,90 % 4,48 |
241,03 238,24 |
349,61 Tsd. |