S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
167,55 16:49 |
168,07 166,91 |
+0,38 % 0,64 |
168,49 166,88 |
242,65 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,8600 16:49 |
169,5200 169,6200 |
+1,91 % 3,24 |
174,3600 169,5200 |
242,61 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1200 16:49 |
64,1900 64,2500 |
-0,20 % -0,13 |
64,5000 63,5000 |
240,89 Tsd. | |
|
News Corporation US65249B2088 |
29,1350 16:49 |
28,5100 28,3400 |
+2,81 % 0,80 |
29,2800 28,4500 |
237,31 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
437,28 16:48 |
438,19 445,80 |
-1,91 % -8,53 |
440,04 431,18 |
236,10 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,56 16:49 |
87,57 86,92 |
+3,03 % 2,64 |
89,71 87,31 |
235,30 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,22 16:49 |
131,33 130,88 |
+1,79 % 2,34 |
133,64 131,15 |
232,78 Tsd. | |
|
Stryker Corp US8636671013 |
331,11 16:48 |
328,90 328,56 |
+0,78 % 2,55 |
332,95 328,01 |
232,73 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,85 16:48 |
90,79 90,26 |
+0,65 % 0,59 |
91,25 90,30 |
232,56 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3350 16:49 |
63,2000 63,0000 |
+0,53 % 0,34 |
63,5100 63,1400 |
231,28 Tsd. | |
|
Sherwin Williams US8243481061 |
323,76 16:48 |
320,23 318,47 |
+1,66 % 5,29 |
324,25 319,89 |
228,50 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,48 16:49 |
74,89 74,54 |
-0,08 % -0,06 |
75,14 74,46 |
227,60 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,65 16:49 |
157,27 154,82 |
+1,83 % 2,83 |
158,49 154,72 |
227,38 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,73 16:48 |
51,57 51,34 |
+0,75 % 0,39 |
52,16 51,35 |
223,14 Tsd. | |
|
S&P Global Inc US78409V1044 |
486,28 16:48 |
484,50 482,55 |
+0,77 % 3,73 |
486,51 482,74 |
220,69 Tsd. |