S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
75,64 16:16 |
76,14 75,49 |
+0,20 % 0,15 |
76,79 75,34 |
145,27 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,38 16:18 |
82,21 82,38 |
+0,00 % 0,00 |
82,86 81,60 |
144,29 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,2500 16:17 |
56,1800 56,4800 |
-0,41 % -0,23 |
56,5800 56,1100 |
143,93 Tsd. | |
|
Qorvo Inc US74736K1016 |
110,9600 16:17 |
109,7300 108,5200 |
+2,25 % 2,44 |
111,4500 109,6400 |
143,81 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,70 16:18 |
65,85 66,32 |
-0,93 % -0,62 |
66,36 65,57 |
141,81 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,01 16:18 |
129,76 127,27 |
+2,94 % 3,74 |
131,34 129,14 |
139,78 Tsd. | |
|
ServiceNow Inc US81762P1021 |
828,21 16:17 |
825,00 819,02 |
+1,12 % 9,19 |
835,00 823,68 |
139,47 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,28 16:17 |
274,25 272,37 |
+0,33 % 0,91 |
276,12 272,94 |
138,36 Tsd. | |
|
Jabil Inc US4663131039 |
106,51 16:17 |
105,11 103,27 |
+3,14 % 3,24 |
106,82 104,48 |
138,28 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,04 16:18 |
35,10 35,12 |
-0,24 % -0,09 |
35,36 34,89 |
138,10 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,6700 16:18 |
73,9800 73,5400 |
+1,54 % 1,13 |
74,7700 73,7200 |
137,51 Tsd. | |
|
Equity Residential US29476L1070 |
71,02 16:18 |
71,20 71,19 |
-0,24 % -0,17 |
71,60 70,62 |
136,98 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,54 16:17 |
147,24 145,13 |
+2,35 % 3,41 |
148,59 146,30 |
136,93 Tsd. | |
|
Tyson Foods US9024941034 |
62,01 16:17 |
62,31 62,03 |
-0,03 % -0,02 |
62,31 61,71 |
136,86 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,80 16:17 |
151,12 151,18 |
-0,25 % -0,38 |
151,90 150,03 |
136,82 Tsd. |