S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
763,65 15:58 |
767,85 767,85 |
-0,55 % -4,20 |
770,04 763,17 |
84,92 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,0001 15:56 |
209,8500 210,9300 |
-0,91 % -1,93 |
210,3900 208,1800 |
84,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,49 15:57 |
207,72 199,72 |
+4,89 % 9,77 |
209,69 205,60 |
84,18 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,99 15:58 |
90,79 90,26 |
+0,80 % 0,73 |
91,04 90,30 |
84,18 Tsd. | |
Biogen Inc US09062X1037 |
225,8000 15:58 |
221,7900 221,5800 |
+1,90 % 4,22 |
225,8400 220,8100 |
83,41 Tsd. | |
Cigna Group US1255231003 |
337,89 15:56 |
333,83 331,42 |
+1,95 % 6,47 |
338,76 333,83 |
83,36 Tsd. | |
Kellanova Co US4878361082 |
56,86 15:57 |
56,30 56,32 |
+0,96 % 0,54 |
56,86 56,10 |
83,07 Tsd. | |
Crown Castle Inc US22822V1017 |
103,54 15:57 |
104,02 103,12 |
+0,41 % 0,42 |
104,40 103,13 |
81,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0350 15:57 |
169,5200 169,6200 |
+2,01 % 3,42 |
173,3650 169,5200 |
81,23 Tsd. | |
Stryker Corp US8636671013 |
330,15 15:58 |
328,90 328,56 |
+0,48 % 1,59 |
331,03 328,01 |
80,25 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,5600 15:57 |
243,0900 242,6400 |
+1,20 % 2,92 |
245,6850 242,7600 |
79,25 Tsd. | |
Rollins Inc US7757111049 |
48,85 15:57 |
48,47 48,32 |
+1,10 % 0,53 |
49,04 48,35 |
79,13 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,09 15:57 |
128,85 127,83 |
+3,33 % 4,26 |
132,09 128,85 |
79,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,87 15:57 |
30,67 30,55 |
+1,05 % 0,32 |
30,89 30,60 |
78,86 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,24 15:57 |
87,57 86,92 |
+2,66 % 2,32 |
89,24 87,31 |
78,74 Tsd. |