S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
760,0000 18:50 |
772,5600 758,4700 |
+0,20 % 1,53 |
776,0000 757,0000 |
477,36 Tsd. | |
Discover Financial Services US2547091080 |
137,79 18:49 |
134,53 133,91 |
+2,89 % 3,88 |
138,88 134,37 |
472,19 Tsd. | |
Amgen Inc US0311621009 |
331,6700 18:50 |
334,5800 335,2600 |
-1,07 % -3,59 |
334,5800 331,0800 |
469,60 Tsd. | |
Linde PLC IE000S9YS762 |
470,9200 18:50 |
475,5200 474,9100 |
-0,84 % -3,99 |
476,9800 470,8600 |
458,83 Tsd. | |
Equifax Inc US2944291051 |
300,74 18:49 |
305,30 304,11 |
-1,11 % -3,38 |
306,93 300,26 |
452,87 Tsd. | |
Campbell Soup Co US1344291091 |
51,7904 18:50 |
51,5400 51,5600 |
+0,45 % 0,23 |
52,1900 51,5400 |
451,61 Tsd. | |
Insulet Corporation US45784P1012 |
237,9950 18:50 |
235,0000 233,8900 |
+1,76 % 4,11 |
243,9800 233,8900 |
450,27 Tsd. | |
Hologic Inc US4364401012 |
82,2600 18:50 |
82,3700 82,7000 |
-0,53 % -0,44 |
83,0900 82,1305 |
446,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3100 18:50 |
100,8400 100,3100 |
-1,00 % -1,00 |
101,4200 99,3100 |
446,43 Tsd. | |
Hasbro Inc US4180561072 |
70,0100 18:50 |
70,1000 69,7900 |
+0,32 % 0,22 |
70,7100 69,6600 |
445,97 Tsd. | |
NetApp Inc US64110D1046 |
118,4200 18:50 |
118,7700 117,8600 |
+0,48 % 0,56 |
120,3200 118,4000 |
444,70 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,66 18:50 |
160,66 160,14 |
+0,32 % 0,52 |
162,71 160,60 |
443,92 Tsd. | |
Align Technology Inc US0162551016 |
253,9650 18:50 |
252,6200 249,5600 |
+1,77 % 4,41 |
259,5200 251,1000 |
443,77 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,2400 18:50 |
278,0700 278,6000 |
+0,23 % 0,64 |
281,5400 278,0700 |
443,26 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,76 18:50 |
143,61 144,20 |
-1,00 % -1,44 |
143,95 142,76 |
439,25 Tsd. |