S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
268,9900 17:24 |
268,0900 267,7300 |
+0,47 % 1,26 |
270,2450 267,7300 |
300,67 Tsd. | |
|
Nisource Inc US65473P1057 |
34,33 17:24 |
34,34 34,38 |
-0,16 % -0,06 |
34,39 34,21 |
298,75 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,14 17:24 |
240,18 240,32 |
-0,07 % -0,18 |
241,46 239,46 |
298,47 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,3900 17:24 |
235,0000 233,8900 |
+3,21 % 7,50 |
243,9800 233,8900 |
297,35 Tsd. | |
|
Hess Corporation US42809H1077 |
130,99 17:25 |
129,11 128,92 |
+1,61 % 2,07 |
130,99 129,11 |
296,44 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,16 17:24 |
112,82 113,28 |
-0,99 % -1,12 |
113,22 111,97 |
295,70 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,46 17:25 |
146,77 145,88 |
+1,77 % 2,58 |
148,48 146,31 |
295,65 Tsd. | |
|
Discover Financial Services US2547091080 |
138,22 17:24 |
134,53 133,91 |
+3,22 % 4,31 |
138,22 134,37 |
295,57 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,4400 17:24 |
278,0700 278,6000 |
+0,66 % 1,84 |
281,5400 278,0700 |
295,46 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,9300 17:24 |
51,5400 51,5600 |
+0,72 % 0,37 |
52,1900 51,5400 |
295,26 Tsd. | |
|
Align Technology Inc US0162551016 |
257,4900 17:24 |
252,6200 249,5600 |
+3,18 % 7,93 |
259,5200 251,1000 |
293,72 Tsd. | |
|
Cencora Inc US03073E1055 |
238,58 17:23 |
241,01 241,24 |
-1,10 % -2,66 |
242,06 238,17 |
293,65 Tsd. | |
|
BXP Inc US1011211018 |
81,60 17:25 |
81,65 81,50 |
+0,12 % 0,10 |
82,42 81,08 |
292,61 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,57 17:24 |
32,27 32,53 |
+0,12 % 0,04 |
32,70 32,27 |
284,63 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,41 17:25 |
127,81 127,34 |
+0,84 % 1,07 |
128,59 127,34 |
284,35 Tsd. |