S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
69,40 21:19 |
68,91 68,39 |
+1,48 % 1,01 |
69,66 68,38 |
889,11 Tsd. | |
|
PTC Inc US69370C1009 |
184,3400 21:19 |
184,9700 184,5300 |
-0,10 % -0,19 |
186,4150 183,1100 |
881,77 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,79 21:20 |
344,71 341,00 |
+1,11 % 3,79 |
346,58 342,95 |
876,97 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,5269 21:20 |
63,2000 63,0000 |
+0,84 % 0,53 |
63,6100 63,1400 |
861,51 Tsd. | |
|
Teradyne Inc US8807701029 |
161,9300 21:19 |
161,2100 159,4900 |
+1,53 % 2,44 |
162,3250 158,9650 |
851,81 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,14 21:18 |
47,26 48,22 |
+3,97 % 1,92 |
50,17 47,16 |
851,39 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,71 21:19 |
146,25 145,53 |
+2,19 % 3,18 |
148,75 145,30 |
847,55 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,39 21:19 |
260,32 259,84 |
+2,91 % 7,55 |
269,28 259,23 |
836,92 Tsd. | |
|
Textron Inc US8832031012 |
94,13 21:18 |
91,43 91,09 |
+3,34 % 3,04 |
94,18 91,19 |
828,65 Tsd. | |
|
Allstate Corporation US0200021014 |
168,09 21:20 |
168,07 166,91 |
+0,70 % 1,18 |
169,23 166,88 |
824,14 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,68 21:20 |
105,98 105,34 |
+0,32 % 0,34 |
106,37 105,34 |
818,45 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,02 21:20 |
259,58 257,24 |
+0,69 % 1,78 |
261,92 253,28 |
818,42 Tsd. | |
|
Stryker Corp US8636671013 |
333,21 21:19 |
328,90 328,56 |
+1,41 % 4,65 |
333,46 328,01 |
814,39 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,83 21:20 |
103,00 102,68 |
+0,15 % 0,15 |
104,11 102,71 |
803,14 Tsd. | |
|
Sherwin Williams US8243481061 |
325,12 21:19 |
320,23 318,47 |
+2,09 % 6,65 |
325,59 319,89 |
802,72 Tsd. |