S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
69,51 21:09 |
68,91 68,39 |
+1,64 % 1,12 |
69,66 68,38 |
861,73 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,79 21:09 |
344,71 341,00 |
+1,11 % 3,79 |
346,58 342,95 |
854,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,12 21:10 |
70,36 70,75 |
+3,35 % 2,37 |
73,22 70,31 |
849,76 Tsd. | |
Nasdaq Inc US6311031081 |
63,5000 21:08 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
842,11 Tsd. | |
Teradyne Inc US8807701029 |
162,2900 21:08 |
161,2100 159,4900 |
+1,76 % 2,80 |
162,3250 158,9650 |
836,59 Tsd. | |
Solventum Corporation US83444M1018 |
50,08 21:10 |
47,26 48,22 |
+3,86 % 1,86 |
50,12 47,16 |
835,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,19 21:09 |
260,32 259,84 |
+2,83 % 7,35 |
269,28 259,23 |
818,75 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,66 21:08 |
146,25 145,53 |
+2,15 % 3,13 |
148,75 145,30 |
817,19 Tsd. | |
Textron Inc US8832031012 |
93,96 21:10 |
91,43 91,09 |
+3,15 % 2,87 |
94,10 91,19 |
808,55 Tsd. | |
Quanta Services Inc US74762E1029 |
259,78 21:09 |
259,58 257,24 |
+0,99 % 2,54 |
261,92 253,28 |
801,78 Tsd. | |
Allstate Corporation US0200021014 |
168,15 21:09 |
168,07 166,91 |
+0,74 % 1,24 |
169,23 166,88 |
788,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,41 21:09 |
105,98 105,34 |
+0,06 % 0,07 |
106,37 105,34 |
784,90 Tsd. | |
Stryker Corp US8636671013 |
333,22 21:10 |
328,90 328,56 |
+1,42 % 4,66 |
333,46 328,01 |
783,02 Tsd. | |
Sherwin Williams US8243481061 |
325,10 21:09 |
320,23 318,47 |
+2,08 % 6,63 |
325,59 319,89 |
773,00 Tsd. | |
Dayforce Inc US15677J1088 |
55,23 21:09 |
53,81 53,90 |
+2,47 % 1,33 |
55,42 53,81 |
772,28 Tsd. |