S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
95,42 21:32 |
94,00 93,74 |
+1,79 % 1,68 |
95,50 93,99 |
929,50 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,64 21:32 |
344,71 341,00 |
+1,36 % 4,64 |
346,58 342,95 |
919,49 Tsd. | |
PTC Inc US69370C1009 |
184,0700 21:32 |
184,9700 184,5300 |
-0,25 % -0,46 |
186,4150 183,1100 |
912,32 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,00 21:32 |
146,25 145,53 |
+2,38 % 3,47 |
149,05 145,30 |
902,19 Tsd. | |
Nasdaq Inc US6311031081 |
63,5000 21:32 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
898,26 Tsd. | |
Solventum Corporation US83444M1018 |
50,16 21:32 |
47,26 48,22 |
+4,01 % 1,94 |
50,19 47,16 |
889,57 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,73 21:32 |
103,00 102,68 |
+0,05 % 0,05 |
104,11 102,64 |
888,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,92 21:32 |
260,32 259,84 |
+3,11 % 8,08 |
269,28 259,23 |
884,44 Tsd. | |
Teradyne Inc US8807701029 |
162,7500 21:32 |
161,2100 159,4900 |
+2,04 % 3,26 |
162,7500 158,9650 |
884,33 Tsd. | |
Quanta Services Inc US74762E1029 |
259,35 21:32 |
259,58 257,24 |
+0,82 % 2,11 |
261,92 253,28 |
868,16 Tsd. | |
Textron Inc US8832031012 |
94,15 21:32 |
91,43 91,09 |
+3,36 % 3,06 |
94,20 91,19 |
867,95 Tsd. | |
Stryker Corp US8636671013 |
333,50 21:33 |
328,90 328,56 |
+1,50 % 4,94 |
333,56 328,01 |
865,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,57 21:32 |
105,98 105,34 |
+0,22 % 0,23 |
106,37 105,34 |
862,51 Tsd. | |
Generac Holding Inc US3687361044 |
160,08 21:32 |
157,27 154,82 |
+3,39 % 5,26 |
160,90 154,72 |
855,00 Tsd. | |
Dayforce Inc US15677J1088 |
55,65 21:32 |
53,81 53,90 |
+3,25 % 1,75 |
55,70 53,81 |
847,64 Tsd. |