S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
161,9550 20:46 |
161,2100 159,4900 |
+1,55 % 2,47 |
161,9550 158,9650 |
805,16 Tsd. | |
Nasdaq Inc US6311031081 |
63,4400 20:46 |
63,2000 63,0000 |
+0,70 % 0,44 |
63,6100 63,1400 |
800,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,49 20:46 |
260,32 259,84 |
+2,94 % 7,65 |
269,28 259,23 |
799,89 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,58 20:46 |
219,03 218,47 |
+0,05 % 0,11 |
220,12 218,47 |
799,86 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,96 20:45 |
70,36 70,75 |
+3,12 % 2,21 |
73,03 70,31 |
788,92 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0000 20:46 |
76,0900 76,0100 |
-0,01 % -0,01 |
76,7300 75,5400 |
786,79 Tsd. | |
Textron Inc US8832031012 |
93,85 20:45 |
91,43 91,09 |
+3,03 % 2,76 |
94,10 91,19 |
764,91 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,41 20:46 |
146,25 145,53 |
+1,98 % 2,88 |
148,71 145,30 |
764,04 Tsd. | |
Quanta Services Inc US74762E1029 |
260,35 20:45 |
259,58 257,24 |
+1,21 % 3,11 |
261,92 253,28 |
755,57 Tsd. | |
Solventum Corporation US83444M1018 |
49,82 20:46 |
47,26 48,22 |
+3,32 % 1,60 |
49,84 47,16 |
755,21 Tsd. | |
Sherwin Williams US8243481061 |
324,94 20:46 |
320,23 318,47 |
+2,03 % 6,47 |
325,59 319,89 |
730,77 Tsd. | |
Stryker Corp US8636671013 |
332,93 20:46 |
328,90 328,56 |
+1,33 % 4,37 |
333,12 328,01 |
721,85 Tsd. | |
Allstate Corporation US0200021014 |
168,07 20:46 |
168,07 166,91 |
+0,69 % 1,16 |
169,23 166,88 |
712,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,77 20:46 |
105,98 105,34 |
+0,41 % 0,43 |
106,37 105,34 |
710,81 Tsd. | |
Dayforce Inc US15677J1088 |
55,13 20:45 |
53,81 53,90 |
+2,28 % 1,23 |
55,42 53,81 |
709,92 Tsd. |