S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
869,3100 16:37 |
864,6700 845,3300 |
+2,84 % 23,98 |
872,9200 858,6700 |
192,02 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4100 16:37 |
56,1800 56,4800 |
-0,12 % -0,07 |
56,5800 56,1100 |
189,37 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,53 16:37 |
221,37 221,05 |
-0,24 % -0,52 |
222,43 219,55 |
187,81 Tsd. | |
|
Amgen Inc US0311621009 |
324,1800 16:37 |
323,8800 322,7300 |
+0,45 % 1,45 |
325,6700 321,9400 |
186,51 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,81 16:36 |
65,85 66,32 |
-0,77 % -0,51 |
66,36 65,57 |
186,37 Tsd. | |
|
Tyson Foods US9024941034 |
61,79 16:37 |
62,31 62,03 |
-0,39 % -0,24 |
62,31 61,71 |
185,91 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,98 16:36 |
35,10 35,12 |
-0,41 % -0,14 |
35,36 34,89 |
180,04 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,41 16:37 |
274,25 272,37 |
+0,38 % 1,05 |
276,12 272,94 |
175,84 Tsd. | |
|
DaVita Inc US23918K1088 |
150,00 16:37 |
150,07 148,88 |
+0,75 % 1,12 |
151,55 149,01 |
173,88 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8700 16:37 |
61,7900 61,1800 |
+1,13 % 0,69 |
62,2200 61,4900 |
173,86 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,60 16:36 |
94,47 93,49 |
+1,19 % 1,11 |
95,00 93,83 |
173,08 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,5000 16:36 |
73,9800 73,5400 |
+1,31 % 0,96 |
74,7700 73,7200 |
172,51 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,54 16:36 |
58,25 57,78 |
+1,32 % 0,76 |
58,64 57,86 |
171,92 Tsd. | |
|
Hershey Company US4278661081 |
198,86 16:36 |
201,00 200,61 |
-0,87 % -1,76 |
201,50 198,56 |
171,07 Tsd. | |
|
Masco Corp US5745991068 |
75,76 16:37 |
76,14 75,49 |
+0,36 % 0,27 |
76,79 75,34 |
170,70 Tsd. |