S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
79,43 15:53 |
79,35 77,45 |
+2,55 % 1,98 |
80,52 79,08 |
75,26 Tsd. | |
|
Intuit Inc US4612021034 |
648,9300 15:54 |
645,3900 636,7400 |
+1,91 % 12,19 |
650,0900 644,2000 |
74,80 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,19 15:53 |
95,87 94,45 |
+1,84 % 1,74 |
96,21 95,54 |
74,78 Tsd. | |
|
Equinix Inc US29444U7000 |
831,4150 15:52 |
838,1500 841,4900 |
-1,20 % -10,08 |
838,3100 828,4525 |
73,24 Tsd. | |
|
Linde PLC IE000S9YS762 |
451,6265 15:54 |
452,0500 451,1800 |
+0,10 % 0,45 |
453,8600 451,3900 |
73,19 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,83 15:53 |
825,00 819,02 |
+1,32 % 10,81 |
832,00 823,68 |
72,70 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,26 15:53 |
82,21 82,38 |
-0,15 % -0,13 |
82,86 82,03 |
72,63 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,2650 15:53 |
56,1800 56,4800 |
-0,38 % -0,22 |
56,5800 56,1600 |
72,60 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,50 15:53 |
121,29 119,87 |
+1,36 % 1,63 |
122,41 121,29 |
71,37 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,24 15:53 |
60,00 59,13 |
+1,87 % 1,11 |
60,82 60,00 |
70,56 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7500 15:53 |
58,8400 59,1300 |
-0,64 % -0,38 |
59,0900 58,6000 |
70,52 Tsd. | |
|
Ventas Inc US92276F1003 |
57,93 15:54 |
58,33 58,52 |
-1,01 % -0,59 |
58,89 57,92 |
69,74 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,58 15:53 |
137,66 136,03 |
+1,87 % 2,55 |
138,89 137,66 |
69,30 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,19 15:52 |
141,48 140,16 |
+0,73 % 1,03 |
141,73 140,74 |
68,61 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7300 15:53 |
65,3700 64,6200 |
+1,72 % 1,11 |
66,0600 65,3700 |
66,80 Tsd. |