S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
293,44 18:18 |
297,29 296,38 |
-0,99 % -2,94 |
298,58 290,88 |
377,45 Tsd. | |
|
Lam Research Corporation US5128071082 |
887,8800 18:18 |
864,6700 845,3300 |
+5,03 % 42,55 |
887,8800 858,6700 |
375,66 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,57 18:18 |
55,01 54,06 |
+2,78 % 1,51 |
56,06 55,01 |
370,43 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,2000 18:18 |
206,7600 205,9900 |
-2,33 % -4,79 |
206,7600 200,5400 |
367,91 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9300 18:17 |
61,7900 61,1800 |
+1,23 % 0,75 |
62,2200 61,4900 |
364,99 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,22 18:19 |
137,66 136,03 |
+2,34 % 3,19 |
139,27 137,66 |
364,91 Tsd. | |
|
Hasbro Inc US4180561072 |
66,0250 18:18 |
65,3700 64,6200 |
+2,17 % 1,41 |
66,0600 65,3700 |
364,70 Tsd. | |
|
Jabil Inc US4663131039 |
108,01 18:17 |
105,11 103,27 |
+4,59 % 4,74 |
108,05 104,48 |
364,25 Tsd. | |
|
Tyson Foods US9024941034 |
61,91 18:18 |
62,31 62,03 |
-0,19 % -0,12 |
62,31 61,71 |
364,18 Tsd. | |
|
DaVita Inc US23918K1088 |
149,70 18:18 |
150,07 148,88 |
+0,55 % 0,82 |
151,55 149,01 |
362,66 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,0000 18:18 |
69,3300 68,5100 |
+2,17 % 1,49 |
70,1100 68,9900 |
362,08 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,90 18:18 |
95,26 93,97 |
+3,11 % 2,93 |
97,25 95,09 |
357,84 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,92 18:18 |
160,86 160,16 |
+1,72 % 2,76 |
163,13 160,75 |
356,19 Tsd. | |
|
Entergy Corp US29364G1031 |
116,95 18:18 |
117,04 117,99 |
-0,88 % -1,04 |
117,50 116,43 |
355,92 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,85 18:15 |
163,30 158,53 |
+3,98 % 6,32 |
166,97 162,78 |
354,79 Tsd. |