S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
56,3073 16:29 |
56,1800 56,4800 |
-0,31 % -0,17 |
56,5800 56,1100 |
169,79 Tsd. | |
|
Amgen Inc US0311621009 |
323,7800 16:28 |
323,8800 322,7300 |
+0,33 % 1,05 |
325,6700 321,9400 |
165,78 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,73 16:28 |
65,85 66,32 |
-0,89 % -0,59 |
66,36 65,57 |
164,65 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,55 16:28 |
147,24 145,13 |
+2,36 % 3,42 |
148,79 146,30 |
163,24 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,8250 16:28 |
194,7900 196,4500 |
-0,32 % -0,63 |
197,3500 194,4800 |
162,80 Tsd. | |
|
Lam Research Corporation US5128071082 |
867,6600 16:28 |
864,6700 845,3300 |
+2,64 % 22,33 |
872,9200 858,6700 |
161,50 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,45 16:28 |
94,47 93,49 |
+1,03 % 0,96 |
95,00 93,83 |
160,82 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,26 16:29 |
100,64 100,48 |
-1,22 % -1,23 |
101,02 99,01 |
159,53 Tsd. | |
|
CDW Corporation US12514G1085 |
220,4300 16:28 |
217,6400 216,6800 |
+1,73 % 3,75 |
220,7337 217,6400 |
159,52 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,24 16:29 |
274,25 272,37 |
+0,32 % 0,87 |
276,12 272,94 |
157,32 Tsd. | |
|
Masco Corp US5745991068 |
75,61 16:29 |
76,14 75,49 |
+0,17 % 0,13 |
76,79 75,34 |
157,30 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,01 16:28 |
35,10 35,12 |
-0,33 % -0,12 |
35,36 34,89 |
156,59 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,7900 16:29 |
206,7600 205,9900 |
-2,04 % -4,20 |
206,7600 201,3350 |
155,62 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,5750 16:28 |
61,7900 61,1800 |
+0,65 % 0,40 |
62,2200 61,4900 |
155,48 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,20 16:29 |
151,12 151,18 |
-0,65 % -0,99 |
151,90 150,03 |
155,30 Tsd. |