S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
200,7000 17:43 |
200,6200 198,8700 |
+0,92 % 1,83 |
205,6600 198,9500 |
376,05 Tsd. | |
Solventum Corporation US83444M1018 |
49,10 17:44 |
47,26 48,22 |
+1,82 % 0,88 |
49,17 47,16 |
375,10 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3400 17:44 |
169,5200 169,6200 |
+2,19 % 3,72 |
174,3600 169,5200 |
371,72 Tsd. | |
Eversource Energy US30040W1080 |
59,41 17:44 |
59,58 59,26 |
+0,25 % 0,15 |
59,81 59,16 |
370,95 Tsd. | |
Nisource Inc US65473P1057 |
30,03 17:43 |
29,94 29,73 |
+0,99 % 0,30 |
30,05 29,79 |
367,34 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,78 17:43 |
146,25 145,53 |
+1,55 % 2,25 |
148,71 145,30 |
366,87 Tsd. | |
PPG Industries Inc US6935061076 |
133,65 17:44 |
131,33 130,88 |
+2,12 % 2,77 |
133,74 131,15 |
359,96 Tsd. | |
Textron Inc US8832031012 |
93,67 17:44 |
91,43 91,09 |
+2,83 % 2,58 |
93,89 91,19 |
357,66 Tsd. | |
Stryker Corp US8636671013 |
331,09 17:45 |
328,90 328,56 |
+0,77 % 2,53 |
332,95 328,01 |
355,36 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,10 17:43 |
171,99 171,06 |
+0,61 % 1,04 |
173,31 169,37 |
355,03 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,64 17:43 |
438,19 445,80 |
-3,18 % -14,16 |
440,04 431,18 |
352,63 Tsd. | |
Incyte Corporation US45337C1027 |
64,0800 17:44 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,5000 |
350,62 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,42 17:43 |
228,26 227,76 |
+2,05 % 4,66 |
233,11 228,26 |
348,88 Tsd. | |
Simon Property Group Inc US8288061091 |
150,89 17:44 |
150,83 150,06 |
+0,55 % 0,83 |
151,13 149,73 |
347,82 Tsd. | |
Nasdaq Inc US6311031081 |
63,3100 17:44 |
63,2000 63,0000 |
+0,49 % 0,31 |
63,5100 63,1400 |
347,56 Tsd. |