S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
332,3300 18:35 |
334,5800 335,2600 |
-0,87 % -2,93 |
334,5800 331,0800 |
442,68 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,61 18:35 |
181,52 180,92 |
+0,93 % 1,69 |
182,88 181,24 |
441,19 Tsd. | |
|
Equifax Inc US2944291051 |
301,48 18:36 |
305,30 304,11 |
-0,87 % -2,64 |
306,93 300,26 |
433,52 Tsd. | |
|
NetApp Inc US64110D1046 |
119,0200 18:36 |
118,7700 117,8600 |
+0,98 % 1,16 |
120,3200 118,6450 |
427,70 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,07 18:35 |
232,86 232,86 |
+0,09 % 0,21 |
234,45 232,13 |
426,72 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1000 18:35 |
70,1000 69,7900 |
+0,44 % 0,31 |
70,7100 69,6600 |
422,17 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8400 18:35 |
51,5400 51,5600 |
+0,54 % 0,28 |
52,1900 51,5400 |
422,00 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,8000 18:35 |
278,0700 278,6000 |
+0,43 % 1,20 |
281,5400 278,0700 |
421,84 Tsd. | |
|
Align Technology Inc US0162551016 |
254,6500 18:35 |
252,6200 249,5600 |
+2,04 % 5,09 |
259,5200 251,1000 |
419,73 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,25 18:36 |
240,18 240,32 |
-0,03 % -0,07 |
241,46 239,45 |
419,47 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,20 18:35 |
143,61 144,20 |
-0,70 % -1,01 |
143,95 142,80 |
418,57 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,68 18:36 |
160,66 160,14 |
+0,96 % 1,54 |
162,71 160,66 |
416,81 Tsd. | |
|
McCormick and Co US5797802064 |
84,96 18:35 |
84,73 84,76 |
+0,24 % 0,20 |
85,24 84,57 |
415,06 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
179,00 18:34 |
177,48 177,63 |
+0,77 % 1,37 |
179,03 176,28 |
414,23 Tsd. | |
|
ServiceNow Inc US81762P1021 |
889,46 18:36 |
890,65 892,46 |
-0,34 % -3,01 |
899,61 882,80 |
411,49 Tsd. |