S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
138,88 17:54 |
137,66 136,03 |
+2,10 % 2,85 |
139,15 137,66 |
339,66 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,2300 17:55 |
73,9800 73,5400 |
+0,94 % 0,69 |
74,7700 73,7200 |
338,10 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9750 17:55 |
65,3700 64,6200 |
+2,10 % 1,36 |
66,0600 65,3700 |
337,55 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,57 17:55 |
605,52 602,10 |
-0,25 % -1,53 |
608,62 599,98 |
337,03 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,44 17:55 |
238,90 236,21 |
+1,79 % 4,23 |
241,03 238,24 |
336,89 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,0100 17:54 |
206,7600 205,9900 |
-1,93 % -3,98 |
206,7600 200,5400 |
335,61 Tsd. | |
|
Jabil Inc US4663131039 |
107,71 17:55 |
105,11 103,27 |
+4,30 % 4,44 |
108,03 104,48 |
335,11 Tsd. | |
|
Tyson Foods US9024941034 |
61,90 17:54 |
62,31 62,03 |
-0,21 % -0,13 |
62,31 61,71 |
332,65 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,22 17:55 |
121,29 119,87 |
+1,96 % 2,35 |
122,41 120,80 |
332,09 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,97 17:52 |
163,30 158,53 |
+4,06 % 6,44 |
166,97 162,78 |
331,88 Tsd. | |
|
Fastenal Company US3119001044 |
66,8700 17:55 |
67,0100 66,2700 |
+0,91 % 0,60 |
67,4100 66,6431 |
331,42 Tsd. | |
|
Lam Research Corporation US5128071082 |
883,5700 17:55 |
864,6700 845,3300 |
+4,52 % 38,24 |
883,5700 858,6700 |
329,86 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,44 17:55 |
160,86 160,16 |
+1,42 % 2,28 |
163,05 160,75 |
329,75 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,62 17:54 |
147,24 145,13 |
+2,40 % 3,49 |
149,20 146,30 |
324,69 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,0000 17:55 |
69,3300 68,5100 |
+2,17 % 1,49 |
70,0800 68,9900 |
322,76 Tsd. |