S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
69,49 21:33 |
68,91 68,39 |
+1,60 % 1,10 |
69,66 68,38 |
929,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,67 21:33 |
344,71 341,00 |
+1,37 % 4,67 |
346,58 342,95 |
922,07 Tsd. | |
PTC Inc US69370C1009 |
184,0950 21:33 |
184,9700 184,5300 |
-0,24 % -0,44 |
186,4150 183,1100 |
914,21 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,02 21:34 |
146,25 145,53 |
+2,39 % 3,49 |
149,05 145,30 |
905,36 Tsd. | |
Nasdaq Inc US6311031081 |
63,4950 21:33 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
902,09 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,77 21:33 |
103,00 102,68 |
+0,09 % 0,09 |
104,11 102,64 |
900,00 Tsd. | |
Solventum Corporation US83444M1018 |
50,14 21:34 |
47,26 48,22 |
+3,97 % 1,92 |
50,19 47,16 |
891,77 Tsd. | |
Teradyne Inc US8807701029 |
162,6600 21:33 |
161,2100 159,4900 |
+1,99 % 3,17 |
162,7800 158,9650 |
888,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,60 21:34 |
260,32 259,84 |
+2,99 % 7,76 |
269,28 259,23 |
887,62 Tsd. | |
Textron Inc US8832031012 |
94,15 21:34 |
91,43 91,09 |
+3,36 % 3,06 |
94,20 91,19 |
872,77 Tsd. | |
Quanta Services Inc US74762E1029 |
259,02 21:33 |
259,58 257,24 |
+0,69 % 1,78 |
261,92 253,28 |
871,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,65 21:34 |
105,98 105,34 |
+0,29 % 0,31 |
106,37 105,34 |
868,90 Tsd. | |
Stryker Corp US8636671013 |
333,68 21:34 |
328,90 328,56 |
+1,56 % 5,12 |
333,68 328,01 |
868,65 Tsd. | |
Generac Holding Inc US3687361044 |
160,06 21:33 |
157,27 154,82 |
+3,38 % 5,24 |
160,90 154,72 |
856,86 Tsd. | |
Dayforce Inc US15677J1088 |
55,77 21:34 |
53,81 53,90 |
+3,47 % 1,87 |
55,77 53,81 |
854,04 Tsd. |