S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
136,1800 16:28 |
135,0300 135,1900 |
+0,73 % 0,99 |
136,4100 134,8350 |
168,37 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,70 16:27 |
104,10 105,22 |
-0,49 % -0,52 |
105,09 103,95 |
168,05 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,32 16:28 |
525,10 527,38 |
-1,15 % -6,07 |
525,83 520,01 |
167,01 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,85 16:28 |
161,54 161,01 |
+1,14 % 1,84 |
163,17 161,00 |
166,71 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4850 16:27 |
102,3200 101,4400 |
+0,04 % 0,05 |
102,5300 101,1100 |
166,27 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,87 16:28 |
142,73 141,45 |
+1,71 % 2,42 |
144,59 141,85 |
166,03 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,80 16:27 |
566,66 572,92 |
-1,24 % -7,12 |
568,00 564,28 |
164,69 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,63 16:27 |
95,24 95,14 |
-0,54 % -0,51 |
95,26 94,33 |
164,42 Tsd. | |
|
BXP Inc US1011211018 |
82,26 16:27 |
81,65 81,50 |
+0,93 % 0,76 |
82,42 81,08 |
164,11 Tsd. | |
|
Autodesk Inc US0527691069 |
270,1700 16:27 |
268,0900 267,7300 |
+0,91 % 2,44 |
270,2300 267,7300 |
161,92 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,62 16:28 |
46,75 46,62 |
+2,15 % 1,00 |
47,63 46,74 |
159,26 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,65 16:28 |
211,73 211,64 |
+0,48 % 1,01 |
213,27 210,54 |
158,65 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,23 16:27 |
71,50 71,79 |
+2,01 % 1,44 |
73,40 71,36 |
158,55 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9250 16:27 |
61,9300 62,0100 |
-0,14 % -0,09 |
62,0400 61,7100 |
158,39 Tsd. | |
|
ResMed Inc US7611521078 |
253,29 16:27 |
252,37 251,77 |
+0,60 % 1,52 |
254,26 252,33 |
158,22 Tsd. |