S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
333,3150 17:59 |
334,5800 335,2600 |
-0,58 % -1,95 |
334,5800 331,0800 |
369,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0600 17:58 |
491,2700 491,3900 |
-0,68 % -3,33 |
491,2700 486,3550 |
363,53 Tsd. | |
Catalent Inc US1488061029 |
60,34 18:00 |
60,23 60,16 |
+0,30 % 0,18 |
60,48 60,18 |
359,25 Tsd. | |
Align Technology Inc US0162551016 |
255,8000 17:59 |
252,6200 249,5600 |
+2,50 % 6,24 |
259,5200 251,1000 |
357,15 Tsd. | |
American Tower Corporation US03027X1000 |
239,87 17:59 |
240,18 240,32 |
-0,19 % -0,46 |
241,46 239,45 |
356,83 Tsd. | |
Deere and Co US2441991054 |
398,27 18:00 |
396,50 394,66 |
+0,91 % 3,61 |
400,12 395,45 |
356,42 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,65 17:59 |
93,30 92,95 |
+0,75 % 0,70 |
94,05 93,01 |
356,37 Tsd. | |
Campbell Soup Co US1344291091 |
51,8300 17:59 |
51,5400 51,5600 |
+0,52 % 0,27 |
52,1900 51,5400 |
356,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,25 17:59 |
160,66 160,14 |
+1,32 % 2,11 |
162,71 160,66 |
353,71 Tsd. | |
Autodesk Inc US0527691069 |
268,7497 17:58 |
268,0900 267,7300 |
+0,38 % 1,02 |
270,2450 267,7300 |
353,43 Tsd. | |
Cencora Inc US03073E1055 |
237,81 17:59 |
241,01 241,24 |
-1,42 % -3,43 |
242,06 237,35 |
350,99 Tsd. | |
Linde PLC IE000S9YS762 |
472,1800 18:00 |
475,5200 474,9100 |
-0,57 % -2,73 |
476,9800 472,1800 |
350,85 Tsd. | |
Insulet Corporation US45784P1012 |
241,1800 17:59 |
235,0000 233,8900 |
+3,12 % 7,29 |
243,9800 233,8900 |
350,54 Tsd. | |
Nisource Inc US65473P1057 |
34,31 17:59 |
34,34 34,38 |
-0,22 % -0,08 |
34,39 34,21 |
345,23 Tsd. | |
Stryker Corp US8636671013 |
367,86 17:59 |
371,19 371,96 |
-1,10 % -4,10 |
373,48 366,78 |
344,59 Tsd. |