S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
268,5300 17:46 |
268,0900 267,7300 |
+0,30 % 0,80 |
270,2450 267,7300 |
340,39 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,04 17:47 |
160,66 160,14 |
+1,19 % 1,90 |
162,71 160,66 |
340,35 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,87 17:47 |
146,77 145,88 |
+2,05 % 2,99 |
148,88 146,31 |
340,20 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,2100 17:47 |
235,0000 233,8900 |
+3,13 % 7,32 |
243,9800 233,8900 |
339,81 Tsd. | |
|
Hess Corporation US42809H1077 |
131,41 17:47 |
129,11 128,92 |
+1,93 % 2,49 |
131,42 129,11 |
339,77 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,67 17:47 |
240,18 240,32 |
-0,27 % -0,66 |
241,46 239,45 |
339,06 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,81 17:47 |
93,30 92,95 |
+0,93 % 0,86 |
94,05 93,01 |
338,64 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,56 17:48 |
95,24 95,14 |
-0,61 % -0,58 |
95,26 94,33 |
338,15 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8400 17:47 |
51,5400 51,5600 |
+0,54 % 0,28 |
52,1900 51,5400 |
336,12 Tsd. | |
|
Align Technology Inc US0162551016 |
257,1300 17:47 |
252,6200 249,5600 |
+3,03 % 7,57 |
259,5200 251,1000 |
335,90 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,29 17:47 |
253,27 252,43 |
+0,74 % 1,86 |
255,06 253,00 |
334,97 Tsd. | |
|
Cencora Inc US03073E1055 |
237,85 17:46 |
241,01 241,24 |
-1,41 % -3,39 |
242,06 237,82 |
332,49 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,1000 17:47 |
136,2000 135,7900 |
+1,70 % 2,31 |
139,7800 135,7981 |
331,53 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,5300 17:46 |
475,5200 474,9100 |
-0,50 % -2,38 |
476,9800 472,5300 |
331,44 Tsd. | |
|
Nisource Inc US65473P1057 |
34,32 17:47 |
34,34 34,38 |
-0,19 % -0,07 |
34,39 34,21 |
330,51 Tsd. |