S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,91 16:37 |
438,19 445,80 |
-2,44 % -10,89 |
440,04 431,18 |
214,82 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,50 16:38 |
87,57 86,92 |
+2,97 % 2,58 |
89,71 87,31 |
214,07 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,81 16:38 |
51,57 51,34 |
+0,92 % 0,47 |
52,16 51,35 |
205,45 Tsd. | |
Dover Corp US2600031080 |
188,48 16:37 |
185,55 184,99 |
+1,89 % 3,49 |
188,85 184,50 |
204,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4900 16:39 |
53,5700 53,2300 |
+0,49 % 0,26 |
53,9400 53,3700 |
204,54 Tsd. | |
Nasdaq Inc US6311031081 |
63,3690 16:38 |
63,2000 63,0000 |
+0,59 % 0,37 |
63,5100 63,1400 |
204,03 Tsd. | |
S&P Global Inc US78409V1044 |
485,49 16:38 |
484,50 482,55 |
+0,61 % 2,94 |
486,51 482,74 |
203,42 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,09 16:38 |
143,43 143,27 |
+0,57 % 0,82 |
144,14 142,57 |
203,25 Tsd. | |
Stryker Corp US8636671013 |
332,07 16:39 |
328,90 328,56 |
+1,07 % 3,51 |
332,95 328,01 |
202,87 Tsd. | |
Hershey Company US4278661081 |
188,60 16:38 |
189,00 188,92 |
-0,17 % -0,32 |
189,91 187,14 |
200,95 Tsd. | |
Generac Holding Inc US3687361044 |
158,12 16:39 |
157,27 154,82 |
+2,13 % 3,30 |
158,26 154,72 |
200,34 Tsd. | |
FirstEnergy Corp US3379321074 |
38,92 16:38 |
38,93 38,86 |
+0,15 % 0,06 |
39,14 38,81 |
199,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8200 16:38 |
169,5200 169,6200 |
+1,89 % 3,20 |
174,3600 169,5200 |
198,92 Tsd. | |
Simon Property Group Inc US8288061091 |
150,11 16:38 |
150,83 150,06 |
+0,03 % 0,05 |
151,02 149,91 |
198,56 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,04 16:38 |
90,79 90,26 |
+0,86 % 0,78 |
91,25 90,30 |
197,68 Tsd. |