S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,14 20:56 |
86,22 86,25 |
-0,12 % -0,11 |
86,36 85,92 |
688,84 Tsd. | |
Teradyne Inc US8807701029 |
129,5474 20:56 |
129,6200 127,9800 |
+1,22 % 1,57 |
131,6356 128,6700 |
676,88 Tsd. | |
Discover Financial Services US2547091080 |
137,11 20:56 |
134,53 133,91 |
+2,39 % 3,20 |
138,88 134,37 |
676,28 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,23 20:56 |
613,18 614,15 |
-0,80 % -4,93 |
616,58 607,00 |
675,69 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,44 20:56 |
143,61 144,20 |
-1,22 % -1,77 |
143,95 142,35 |
674,94 Tsd. | |
Arista Networks US0404131064 |
360,87 20:56 |
365,00 359,16 |
+0,48 % 1,71 |
368,14 360,53 |
666,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,81 20:56 |
177,48 177,63 |
+0,66 % 1,18 |
179,42 176,28 |
647,31 Tsd. | |
NRG Energy Inc US6293775085 |
81,24 20:56 |
81,34 80,78 |
+0,57 % 0,46 |
82,83 80,77 |
643,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,5300 20:57 |
491,2700 491,3900 |
-1,60 % -7,86 |
491,2700 482,5500 |
642,65 Tsd. | |
S&P Global Inc US78409V1044 |
521,12 20:56 |
525,10 527,38 |
-1,19 % -6,26 |
525,83 517,58 |
639,17 Tsd. | |
NetApp Inc US64110D1046 |
118,7400 20:56 |
118,7700 117,8600 |
+0,75 % 0,88 |
120,3200 118,2900 |
637,64 Tsd. | |
Union Pacific Corp US9078181081 |
253,76 20:57 |
253,27 252,43 |
+0,53 % 1,33 |
255,06 253,00 |
637,61 Tsd. | |
Catalent Inc US1488061029 |
60,34 20:56 |
60,23 60,16 |
+0,30 % 0,18 |
60,48 60,18 |
632,78 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,22 20:57 |
103,49 102,59 |
+0,61 % 0,63 |
104,48 101,97 |
631,19 Tsd. | |
American Tower Corporation US03027X1000 |
240,22 20:57 |
240,18 240,32 |
-0,04 % -0,10 |
241,46 239,45 |
629,64 Tsd. |