S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
218,71 20:32 |
219,03 218,47 |
+0,11 % 0,24 |
220,12 218,47 |
776,89 Tsd. | |
Nasdaq Inc US6311031081 |
63,4400 20:32 |
63,2000 63,0000 |
+0,70 % 0,44 |
63,6100 63,1400 |
776,15 Tsd. | |
McCormick and Co US5797802064 |
72,95 20:32 |
73,00 72,75 |
+0,27 % 0,20 |
73,11 72,26 |
773,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,05 20:32 |
344,71 341,00 |
+0,89 % 3,05 |
346,58 342,95 |
763,70 Tsd. | |
Textron Inc US8832031012 |
93,79 20:32 |
91,43 91,09 |
+2,96 % 2,70 |
94,10 91,19 |
748,38 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,74 20:32 |
70,36 70,75 |
+2,81 % 1,99 |
73,03 70,31 |
748,33 Tsd. | |
Solventum Corporation US83444M1018 |
49,69 20:32 |
47,26 48,22 |
+3,05 % 1,47 |
49,74 47,16 |
737,51 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,07 20:32 |
146,25 145,53 |
+1,75 % 2,54 |
148,71 145,30 |
735,82 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8900 20:32 |
76,0900 76,0100 |
-0,16 % -0,12 |
76,7300 75,5400 |
733,07 Tsd. | |
Quanta Services Inc US74762E1029 |
260,00 20:32 |
259,58 257,24 |
+1,07 % 2,76 |
261,92 253,28 |
732,88 Tsd. | |
Sherwin Williams US8243481061 |
324,50 20:33 |
320,23 318,47 |
+1,89 % 6,03 |
325,59 319,89 |
704,58 Tsd. | |
Dayforce Inc US15677J1088 |
55,04 20:32 |
53,81 53,90 |
+2,12 % 1,14 |
55,42 53,81 |
689,32 Tsd. | |
Stryker Corp US8636671013 |
332,74 20:33 |
328,90 328,56 |
+1,27 % 4,18 |
333,01 328,01 |
686,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,88 20:32 |
105,98 105,34 |
+0,51 % 0,54 |
106,37 105,34 |
677,60 Tsd. | |
Kellanova Co US4878361082 |
56,95 20:33 |
56,30 56,32 |
+1,12 % 0,63 |
57,30 56,10 |
676,46 Tsd. |