S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
63,2950 19:47 |
63,2000 63,0000 |
+0,47 % 0,30 |
63,6100 63,1400 |
663,48 Tsd. | |
Solventum Corporation US83444M1018 |
49,56 19:46 |
47,26 48,22 |
+2,78 % 1,34 |
49,62 47,16 |
649,08 Tsd. | |
Simon Property Group Inc US8288061091 |
150,89 19:47 |
150,83 150,06 |
+0,55 % 0,83 |
151,42 149,73 |
647,46 Tsd. | |
McCormick and Co US5797802064 |
72,57 19:45 |
73,00 72,75 |
-0,25 % -0,18 |
73,11 72,26 |
645,87 Tsd. | |
WR Berkley Corp US0844231029 |
54,81 19:47 |
54,14 54,02 |
+1,45 % 0,79 |
54,87 54,14 |
641,12 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,66 19:45 |
146,25 145,53 |
+1,46 % 2,13 |
148,71 145,30 |
636,06 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,92 19:46 |
70,36 70,75 |
+3,07 % 2,17 |
73,03 70,31 |
629,42 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,06 19:46 |
30,67 30,55 |
+1,65 % 0,51 |
31,07 30,60 |
626,04 Tsd. | |
PTC Inc US69370C1009 |
183,7250 19:46 |
184,9700 184,5300 |
-0,44 % -0,81 |
186,4150 183,1100 |
622,65 Tsd. | |
Kellanova Co US4878361082 |
56,90 19:46 |
56,30 56,32 |
+1,03 % 0,58 |
57,30 56,10 |
610,73 Tsd. | |
Sherwin Williams US8243481061 |
324,66 19:46 |
320,23 318,47 |
+1,94 % 6,19 |
325,59 319,89 |
606,49 Tsd. | |
Allstate Corporation US0200021014 |
168,61 19:47 |
168,07 166,91 |
+1,02 % 1,70 |
169,10 166,88 |
604,07 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2000 19:46 |
76,0900 76,0100 |
+0,25 % 0,19 |
76,7300 75,5400 |
601,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,91 19:47 |
105,98 105,34 |
+0,54 % 0,57 |
106,37 105,34 |
597,24 Tsd. | |
Genuine Parts Co US3724601055 |
142,46 19:46 |
141,99 141,23 |
+0,87 % 1,23 |
143,20 140,66 |
594,23 Tsd. |