S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
352,15 22:10 |
349,40 349,08 |
+0,88 % 3,07 |
352,36 348,33 |
1,23 Mio. | |
|
Trimble Inc US8962391004 |
53,1700 22:15 |
52,7400 52,6400 |
+1,01 % 0,53 |
53,4899 52,5400 |
1,23 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
151,18 22:10 |
149,85 149,57 |
+1,08 % 1,61 |
152,84 149,58 |
1,23 Mio. | |
|
Bunge Global SA CH1300646267 |
95,76 22:10 |
96,92 96,60 |
-0,87 % -0,84 |
97,34 95,46 |
1,22 Mio. | |
|
WR Berkley Corp US0844231029 |
57,31 22:10 |
56,79 56,52 |
+1,40 % 0,79 |
57,47 56,54 |
1,22 Mio. | |
|
Nucor Corporation US6703461052 |
141,26 22:10 |
142,81 142,88 |
-1,13 % -1,62 |
142,87 139,41 |
1,22 Mio. | |
|
CBRE Group Inc US12504L1098 |
110,49 22:10 |
110,58 110,35 |
+0,13 % 0,14 |
111,47 109,50 |
1,22 Mio. | |
|
Henry Schein Inc US8064071025 |
68,5100 22:00 |
69,6700 69,4400 |
-1,34 % -0,93 |
69,8000 68,2300 |
1,20 Mio. | |
|
Rollins Inc US7757111049 |
48,50 22:10 |
48,37 48,48 |
+0,04 % 0,02 |
48,64 48,35 |
1,19 Mio. | |
|
GoDaddy Inc US3802371076 |
160,83 22:10 |
160,32 159,99 |
+0,53 % 0,84 |
162,93 159,97 |
1,18 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,63 22:10 |
109,58 109,31 |
-0,62 % -0,68 |
110,17 107,76 |
1,17 Mio. | |
|
NetApp Inc US64110D1046 |
127,1100 22:00 |
126,2800 125,8700 |
+0,99 % 1,24 |
127,7390 126,1800 |
1,16 Mio. | |
|
Cencora Inc US03073E1055 |
237,75 22:10 |
236,75 236,31 |
+0,61 % 1,44 |
238,86 235,00 |
1,16 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
240,4900 22:00 |
243,0000 241,9500 |
-0,60 % -1,46 |
244,5000 240,3600 |
1,16 Mio. | |
|
CME Group Inc US12572Q1058 |
207,8500 22:00 |
207,7750 207,5700 |
+0,13 % 0,28 |
208,2900 206,5000 |
1,15 Mio. |