S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
72,42 18:13 |
70,36 70,75 |
+2,36 % 1,67 |
72,58 70,31 |
439,65 Tsd. | |
Zoetis Inc US98978V1035 |
179,51 18:13 |
178,10 177,98 |
+0,86 % 1,53 |
180,50 177,78 |
439,20 Tsd. | |
Entergy Corp US29364G1031 |
108,61 18:13 |
107,80 106,83 |
+1,66 % 1,78 |
108,80 107,57 |
426,92 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7550 18:13 |
76,0900 76,0100 |
-0,34 % -0,26 |
76,7300 75,5400 |
426,34 Tsd. | |
Kellanova Co US4878361082 |
56,96 18:12 |
56,30 56,32 |
+1,14 % 0,64 |
57,30 56,10 |
424,14 Tsd. | |
Eversource Energy US30040W1080 |
59,57 18:13 |
59,58 59,26 |
+0,52 % 0,31 |
59,81 59,16 |
421,81 Tsd. | |
PPG Industries Inc US6935061076 |
133,57 18:13 |
131,33 130,88 |
+2,06 % 2,69 |
133,74 131,15 |
421,73 Tsd. | |
Stryker Corp US8636671013 |
330,95 18:14 |
328,90 328,56 |
+0,73 % 2,39 |
332,95 328,01 |
419,88 Tsd. | |
Fortive Corporation US34959J1088 |
78,56 18:14 |
76,56 76,23 |
+3,06 % 2,33 |
78,61 76,15 |
419,80 Tsd. | |
Simon Property Group Inc US8288061091 |
151,14 18:14 |
150,83 150,06 |
+0,72 % 1,08 |
151,16 149,73 |
418,48 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,40 18:13 |
438,19 445,80 |
-3,46 % -15,41 |
440,04 429,05 |
416,42 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,14 18:13 |
146,25 145,53 |
+1,79 % 2,61 |
148,71 145,30 |
412,96 Tsd. | |
Edison International US2810201077 |
73,86 18:13 |
73,72 73,05 |
+1,11 % 0,81 |
73,90 73,21 |
411,65 Tsd. | |
Textron Inc US8832031012 |
93,79 18:13 |
91,43 91,09 |
+2,96 % 2,70 |
93,89 91,19 |
407,76 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,04 18:12 |
549,05 544,74 |
+3,54 % 19,30 |
565,75 546,76 |
404,94 Tsd. |